bone Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00337
-7.19%
$ 69,264 $ 72
Aug 29, 2025 $ 0.00365
+0.08%
$ 74,935 $ 62
Aug 28, 2025 $ 0.00364
+3.60%
$ 74,766 $ 28
Aug 27, 2025 $ 0.00353
+0.31%
$ 72,139 $ 27
Aug 26, 2025 $ 0.00353
+0.20%
$ 72,433 $ 52
Aug 25, 2025 $ 0.0035
-6.46%
$ 72,124 $ 16
Aug 24, 2025 $ 0.00373
-2.51%
$ 76,760 $ 5
Aug 23, 2025 $ 0.00382
-4.72%
$ 78,551 $ 7
Aug 22, 2025 $ 0.00403
+10.53%
$ 82,413 $ 13
Aug 21, 2025 $ 0.00368
+6.17%
$ 74,789 $ 116
Aug 20, 2025 $ 0.0035
+3.44%
$ 71,703 $ 27
Aug 19, 2025 $ 0.00339
-13.62%
$ 69,447 $ 194
Aug 18, 2025 $ 0.00392
-3.20%
$ 80,520 $ 30
Aug 17, 2025 $ 0.00404
+2.49%
$ 83,115 $ 4
Aug 16, 2025 $ 0.00394
+13.45%
$ 81,068 $ 52
Aug 15, 2025 $ 0.00347
-1.44%
$ 71,417 $ 751
Aug 14, 2025 $ 0.00351
-9.95%
$ 72,594 $ 4
Aug 13, 2025 $ 0.00391
+9.76%
$ 80,308 $ 291
Aug 12, 2025 $ 0.00356
+7.55%
$ 73,248 $ 111
Aug 11, 2025 $ 0.0033
-1.80%
$ 67,772 $ 334
Aug 7, 2025 $ 0.00378
-1.06%
$ -- $ 77
Aug 6, 2025 $ 0.00382
+0.57%
$ 78,607 $ 40
Aug 5, 2025 $ 0.0038
+0.17%
$ -- $ 51
Aug 4, 2025 $ 0.0038
+1.96%
$ 78,010 $ 27
Jul 28, 2025 $ 0.00466
+0.00%
$ -- $ 66
Jul 26, 2025 $ 0.0046
+1.62%
$ 94,483 $ 52
Jul 25, 2025 $ 0.00433
+0.01%
$ -- $ 45
Jul 24, 2025 $ 0.00416
+0.00%
$ -- $ 204
Jul 22, 2025 $ 0.00465
+0.00%
$ -- $ 316
Jul 21, 2025 $ 0.00517
+0.00%
$ -- $ 445
Jul 17, 2025 $ 0.00528
+2.11%
$ -- $ 42
Jul 15, 2025 $ 0.00493
+1.55%
$ -- $ 214
Jul 14, 2025 $ 0.00511
+0.69%
$ -- $ 5
Jul 11, 2025 $ 0.00525
+10.06%
$ -- $ 88
Jul 10, 2025 $ 0.00437
+0.24%
$ -- $ 150
Jul 9, 2025 $ 0.00433
-0.96%
$ 88,899 $ 153
Jul 8, 2025 $ 0.00425
-8.52%
$ -- $ 20
Jul 7, 2025 $ 0.00474
-83.29%
$ -- $ 56
Jul 6, 2025 $ 0.0221
+362.76%
$ 453,595 $ 187
Jul 4, 2025 $ 0.0049
-3.13%
$ -- $ 373
Jul 3, 2025 $ 0.00515
-1.89%
$ -- $ 500
Jul 2, 2025 $ 0.00569
-6.18%
$ -- $ 16
Jul 1, 2025 $ 0.00595
+0.00%
$ -- $ 570
Jun 30, 2025 $ 0.00557
-10.59%
$ -- $ 21
Jun 27, 2025 $ 0.00531
+0.00%
$ -- $ 171
Jun 26, 2025 $ 0.00561
-3.71%
$ -- $ 25
Jun 25, 2025 $ 0.00577
-3.29%
$ 118,571 $ 229
Jun 24, 2025 $ 0.00609
-0.08%
$ -- $ 258
Jun 23, 2025 $ 0.00625
+0.59%
$ 128,533 $ 728
Jun 21, 2025 $ 0.00759
-28.71%
$ 156,074 $ 2,385