bone Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0106
-2.67%
$ 218,762 $ 0.001
Jun 19, 2025 $ 0.0109
-0.65%
$ 224,563 $ 0.001
Jun 18, 2025 $ 0.0103
-1.57%
$ -- $ 295
Jun 17, 2025 $ 0.00828
-2.98%
$ 170,140 $ 10
Jun 16, 2025 $ 0.00923
-1.21%
$ -- $ 66
Jun 13, 2025 $ 0.00974
+1.74%
$ -- $ 1,450
Jun 12, 2025 $ 0.00979
+19.68%
$ -- $ 2,042
Jun 11, 2025 $ 0.008
-0.48%
$ -- $ 235
Jun 10, 2025 $ 0.00803
-3.02%
$ 165,095 $ 207
Jun 9, 2025 $ 0.00814
+6.21%
$ -- $ 124
Jun 6, 2025 $ 0.00726
+3.31%
$ -- $ 360
Jun 5, 2025 $ 0.00726
-2.84%
$ -- $ 1,966
Jun 4, 2025 $ 0.00748
-13.11%
$ 153,703 $ 1,597
Jun 3, 2025 $ 0.0086
-5.91%
$ 176,787 $ 1,219
Jun 2, 2025 $ 0.00915
+3.96%
$ 188,094 $ 89
Jun 1, 2025 $ 0.00881
+3.55%
$ 181,042 $ 1,289
May 31, 2025 $ 0.00851
-1.13%
$ 174,825 $ 609
May 30, 2025 $ 0.00861
-5.32%
$ 176,956 $ 994
May 29, 2025 $ 0.00965
-2.93%
$ -- $ 4,919
May 28, 2025 $ 0.0109
+0.00%
$ -- $ 8,750
May 27, 2025 $ 0.00979
-2.41%
$ -- $ 1,327
May 26, 2025 $ 0.0101
+0.01%
$ -- $ 1,470
May 23, 2025 $ 0.0101
-11.13%
$ -- $ 1,312
May 21, 2025 $ 0.0119
+5.95%
$ -- $ 1,703
May 20, 2025 $ 0.0112
+0.21%
$ 231,148 $ 2,341
May 17, 2025 $ 0.0108
-1.23%
$ -- $ 1,468
Download