Aero Coin Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00168
+0.42%
$ -- $ 4,260
Sep 5 $ 0.00166
-0.06%
$ -- $ 4,308
Aug 29 $ 0.00168
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00158
-2.17%
$ -- $ 4,053
Aug 15 $ 0.0016
+2.44%
$ -- $ 4,031
Aug 8 $ 0.00156
-3.40%
$ -- $ 4,094
Aug 1 $ 0.00162
-2.64%
$ -- $ 4,015
Jul 25 $ 0.00171
-4.89%
$ -- $ 4,549
Jul 18 $ 0.00181
-1.68%
$ -- $ 4,636
Jul 11 $ 0.00186
+4.61%
$ -- $ 4,637
Jul 4 $ 0.00178
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00182
+2.65%
$ -- $ 4,630
Jun 20 $ 0.00172
-14.77%
$ -- $ 4,559
Jun 13 $ 0.00209
+8.73%
$ -- $ 5,096
Jun 6 $ 0.00183
+14.21%
$ -- $ 4,150
May 30 $ 0.00158
+7.99%
$ -- $ 3,850
May 23 $ 0.00142
+16.31%
$ -- $ 3,307
May 16 $ 0.00121
-3.36%
$ -- $ 3,130
May 9 $ 0.00126
-0.47%
$ -- $ 3,187
May 2 $ 0.00126
+3.11%
$ -- $ 3,164
Apr 25 $ 0.00124
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00126
+6.97%
$ -- $ 3,106
Apr 11 $ 0.00117
+1.12%
$ -- $ 2,979
Apr 4 $ 0.00116
+0.26%
$ -- $ 2,939
Mar 28 $ 0.00115
-0.78%
$ -- $ 2,919
Mar 21 $ 0.00117
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00113
-0.61%
$ -- $ 2,892
Mar 7 $ 0.00113
-0.61%
$ -- $ 2,897
Feb 29 $ 0.00112
-7.00%
$ -- $ 2,930
Feb 22 $ 0.00119
-1.25%
$ -- $ 2,995
Feb 15 $ 0.0012
+9.16%
$ -- $ 2,944
Feb 8 $ 0.00112
+8.78%
$ -- $ 2,689
Feb 1 $ 0.00104
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00102
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00111
+4.64%
$ -- $ 2,762
Jan 11 $ 0.00105
-46.11%
$ -- $ 2,894
Jan 4 $ 0.00195
+20.25%
$ -- $ 3,100
Dec 28 $ 0.00171
-9.91%
$ -- $ 3,009
Dec 21 $ 0.0019
+9.21%
$ -- $ 3,062
Dec 14 $ 0.00198
+10.04%
$ -- $ 3,180
Dec 7 $ 0.00234
+10.26%
$ -- $ 2,953
Nov 30 $ 0.00213
-10.04%
$ -- $ 2,602
Nov 23 $ 0.00232
+15.10%
$ -- $ 2,408
Nov 16 $ 0.00209
+6.46%
$ -- $ 2,294
Nov 9 $ 0.00155
+16.15%
$ -- $ 2,338
Nov 2 $ 0.00138
+5.11%
$ -- $ 2,666
Oct 26 $ 0.00149
+27.77%
$ -- $ 2,158
Oct 19 $ 0.00118
-45.80%
$ -- $ 1,922
Oct 12 $ 0.00183
+6.51%
$ -- $ 1,795
Oct 5 $ 0.00233
+7.21%
$ -- $ 1,709