LeBleuElefant Historical Data

BLEU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000395
-1.07%
$ 39,521 $ 2,237
Jan 12, 1 PM $ 0.00004
-0.29%
$ 39,951 $ 2,240
Jan 12, 12 PM $ 0.0000401
+0.53%
$ 40,118 $ 2,238
Jan 12, 11 AM $ 0.0000399
-0.04%
$ 39,897 $ 2,201
Jan 12, 9 AM $ 0.0000407
+0.02%
$ 40,654 $ 2,144
Jan 12, 8 AM $ 0.0000409
-0.38%
$ 40,944 $ 2,161
Jan 12, 7 AM $ 0.0000411
+0.00%
$ 41,096 $ 2,167
Jan 12, 5 AM $ 0.0000412
+0.17%
$ 41,211 $ 2,165
Jan 12, 4 AM $ 0.0000412
+0.03%
$ 41,155 $ 2,159
Jan 12, 3 AM $ 0.0000412
+0.70%
$ 41,203 $ 2,158
Jan 12, 2 AM $ 0.0000409
+0.50%
$ 40,890 $ 2,135
Jan 12, 1 AM $ 0.0000407
+0.03%
$ 40,716 $ 2,119
Jan 12, 12 AM $ 0.0000406
-0.60%
$ 40,589 $ 2,105
Jan 11, 11 PM $ 0.0000407
-0.10%
$ 40,662 $ 2,098
Jan 11, 10 PM $ 0.0000407
-0.33%
$ 40,742 $ 2,101
Jan 11, 9 PM $ 0.0000409
+0.58%
$ 40,872 $ 2,094
Jan 11, 8 PM $ 0.0000406
-2.41%
$ 40,598 $ 2,072
Jan 11, 7 PM $ 0.0000416
-1.32%
$ 41,576 $ 2,016
Jan 11, 6 PM $ 0.0000421
+8.79%
$ 42,146 $ 1,968
Jan 11, 5 PM $ 0.0000388
+0.15%
$ 38,815 $ 807
Jan 11, 3 PM $ 0.0000387
+0.19%
$ 38,664 $ 796
Jan 11, 2 PM $ 0.0000385
+0.26%
$ 38,521 $ 786
Jan 11, 1 PM $ 0.0000384
+0.00%
$ 38,439 $ 774
Jan 11, 10 AM $ 0.0000383
+0.00%
$ 38,341 $ 805
Jan 11, 12 AM $ 0.0000382
+0.00%
$ 38,151 $ 793
Jan 10, 9 AM $ 0.0000382
-0.01%
$ 38,155 $ 758
Jan 10, 7 AM $ 0.0000397
+0.00%
$ 39,736 $ 566
Jan 10, 12 AM $ 0.0000397
-0.22%
$ 39,704 $ 557
Jan 9, 4 PM $ 0.0000404
+0.90%
$ 40,377 $ 557
Jan 9, 2 PM $ 0.0000398
-0.15%
$ 39,776 $ 539
Jan 9, 10 AM $ 0.0000398
+0.00%
$ 39,786 $ 545
Jan 9, 3 AM $ 0.0000399
+0.01%
$ 39,888 $ 531
Jan 8, 8 PM $ 0.0000415
+0.00%
$ 41,540 $ 50
Jan 6, 9 PM $ 0.000042
+0.00%
$ 41,992 $ 11
Jan 6, 8 PM $ 0.0000419
+0.24%
$ 41,879 $ 10
Jan 6, 7 PM $ 0.0000418
+0.21%
$ 41,765 $ 8
Jan 5, 1 PM $ 0.000041
+0.00%
$ 41,033 $ 12
Jan 2, 5 PM $ 0.0000477
+0.07%
$ 47,665 $ 7,071
Jan 2, 4 PM $ 0.0000476
+0.00%
$ 47,619 $ 6,875
Jan 2, 2 PM $ 0.0000464
+0.00%
$ 46,364 $ 7,129
Jan 2, 1 PM $ 0.0000481
+0.00%
$ 48,079 $ 6,194
Jan 2, 2 AM $ 0.0000475
-2.17%
$ 47,489 $ 6,752
Jan 2, 12 AM $ 0.0000495
+20.20%
$ 49,485 $ 6,987
Jan 1, 11 PM $ 0.0000412
+7.70%
$ 41,174 $ 3,286
Dec 31, 9 PM $ 0.0000385
+2.93%
$ 38,535 $ 2,940
Oct 10, 10 AM $ 0.0000537
+0.00%
$ 53,725 $ 1
Oct 9, 3 AM $ 0.0000551
+0.00%
$ 55,075 $ 907
Oct 8, 10 PM $ 0.0000583
+0.00%
$ 58,272 $ 355
Download