LeBleuElefant Historical Data

BLEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.000016
-0.05%
$16,029 $1,044
Jul 18, 4 AM $0.0000161
+0.00%
$16,095 $1,346
Jul 18, 3 AM $0.0000169
+0.00%
$16,864 $2,256
Jul 18, 2 AM $0.0000168
-0.05%
$16,844 $2,670
Jul 18, 1 AM $0.0000172
-1.94%
$17,151 $2,666
Jul 18, 12 AM $0.0000177
+0.00%
$17,717 $2,658
Jul 17, 11 PM $0.0000178
-7.20%
$17,830 $2,749
Jul 17, 10 PM $0.0000211
+0.00%
$21,093 $2,691
Jul 17, 9 PM $0.000022
+0.00%
$21,954 $2,612
Jul 17, 8 PM $0.0000216
+0.00%
$21,625 $2,623
Jul 17, 5 PM $0.0000218
+0.00%
$21,764 $2,672
Jul 17, 4 PM $0.0000217
+0.00%
$21,705 $3,250
Jul 17, 11 AM $0.0000224
+0.00%
$22,404 $3,728
Jul 17, 9 AM $0.0000218
+0.00%
$21,833 $4,166
Jul 17, 8 AM $0.0000218
+0.00%
$21,809 $4,173
Jul 17, 6 AM $0.0000224
+0.00%
$22,419 $4,032
Jul 17, 5 AM $0.000023
-10.44%
$23,022 $4,077
Jul 17, 3 AM $0.0000237
-4.18%
$23,658 $2
Jul 17, 2 AM $0.0000221
+0.00%
$22,076 $0
Jul 17, 1 AM $0.0000221
+0.00%
$22,076 $2,279
Jul 17, 12 AM $0.000022
+0.00%
$21,989 $2,346
Jul 16, 6 PM $0.000023
+0.00%
$23,022 $2,644
Jul 16, 5 PM $0.0000228
+0.00%
$22,811 $2,749
Jul 16, 4 PM $0.0000227
+0.42%
$22,663 $15,080
Jul 16, 3 PM $0.0000217
+2.44%
$21,671 $14,858
Jul 16, 2 PM $0.0000224
+5.87%
$22,412 $14,916
Jul 16, 11 AM $0.0000199
+0.00%
$19,911 $13,480
Jul 16, 9 AM $0.0000203
+0.00%
$20,348 $13,456
Jul 16, 8 AM $0.0000206
+0.00%
$20,606 $15,526
Jul 16, 6 AM $0.0000216
+1.78%
$21,570 $13,640
Jul 16, 5 AM $0.0000216
+0.00%
$21,649 $13,969
Jul 16, 4 AM $0.0000217
+0.00%
$21,720 $14,205
Jul 16, 3 AM $0.0000222
-0.31%
$22,181 $14,367
Jul 16, 2 AM $0.000022
-1.00%
$21,959 $14,048
Jul 16, 1 AM $0.0000226
+10.59%
$22,560 $13,894
Jul 16, 12 AM $0.0000202
+0.00%
$20,162 $12,240
Jul 15, 10 PM $0.00002
-0.14%
$20,002 $12,247
Jul 15, 8 PM $0.0000207
+3.03%
$20,691 $12,446
Jul 15, 6 PM $0.0000198
+0.00%
$19,836 $11,393
Jul 15, 5 PM $0.0000192
+22.22%
$19,213 $11,096
Jul 15, 4 PM $0.0000156
+34.15%
$15,570 $1,582
Jul 10, 7 PM $0.0000108
+0.00%
$10,787 $5
Jul 7, 12 AM $0.0000109
-0.10%
$10,902 $126
Jun 24, 8 AM $0.0000109
-0.72%
$10,894 $501
Jun 24, 7 AM $0.0000116
+14.58%
$11,628 $350
May 25, 2 PM $0.0000147
+0.00%
$14,711 $555
May 25, 4 AM $0.0000144
-2.44%
$14,442 $445
May 22, 6 PM $0.0000168
-1.32%
$16,797 $9,700
May 22, 5 PM $0.000017
-1.70%
$17,045 $9,840
May 22, 4 PM $0.0000175
+19.57%
$17,482 $9,914