LeBleuElefant Historical Data

BLEU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000378
+0.01%
$ 37,760 $ 42
Jan 16, 5 PM $ 0.0000398
+0.00%
$ 39,780 $ 27
Jan 16, 9 AM $ 0.0000401
+0.06%
$ 40,144 $ 19
Jan 15, 11 PM $ 0.0000401
+0.00%
$ 40,145 $ 390
Jan 15, 9 PM $ 0.00004
-0.13%
$ 40,036 $ 385
Jan 15, 8 PM $ 0.0000402
+0.00%
$ 40,153 $ 371
Jan 15, 6 PM $ 0.00004
+0.00%
$ 39,969 $ 372
Jan 15, 8 AM $ 0.0000405
+0.00%
$ 40,474 $ 369
Jan 15, 7 AM $ 0.0000404
+0.31%
$ 40,406 $ 364
Jan 15, 6 AM $ 0.0000403
+0.00%
$ 40,290 $ 362
Jan 15, 5 AM $ 0.000041
+0.00%
$ 41,025 $ 251
Jan 14, 11 PM $ 0.0000426
+0.00%
$ 42,556 $ 789
Jan 14, 10 PM $ 0.0000426
+0.01%
$ 42,650 $ 787
Jan 14, 8 PM $ 0.0000418
+2.10%
$ 41,808 $ 519
Jan 13, 11 PM $ 0.0000404
+0.00%
$ 40,442 $ 491
Jan 13, 10 PM $ 0.0000391
+0.20%
$ 39,086 $ 487
Jan 13, 9 PM $ 0.000039
-0.87%
$ 38,960 $ 526
Jan 13, 8 PM $ 0.0000393
-0.05%
$ 39,307 $ 447
Jan 13, 7 PM $ 0.0000393
-0.05%
$ 39,300 $ 433
Jan 13, 6 PM $ 0.0000391
+0.22%
$ 39,127 $ 381
Jan 13, 5 PM $ 0.000039
+0.00%
$ 38,973 $ 380
Jan 13, 4 PM $ 0.0000391
+1.61%
$ 39,062 $ 370
Jan 13, 1 PM $ 0.0000401
+0.06%
$ 40,096 $ 138
Jan 13, 12 PM $ 0.0000401
+0.04%
$ 40,096 $ 138
Jan 13, 11 AM $ 0.0000401
+0.00%
$ 40,115 $ 3
Jan 13, 10 AM $ 0.0000401
-0.09%
$ 40,144 $ 3
Jan 12, 11 PM $ 0.0000397
-0.03%
$ 39,688 $ 1,625
Jan 12, 7 PM $ 0.0000399
+0.28%
$ 39,940 $ 1,542
Jan 12, 6 PM $ 0.0000397
-0.26%
$ 39,721 $ 1,582
Jan 12, 5 PM $ 0.0000398
-0.79%
$ 39,831 $ 2,243
Jan 12, 3 PM $ 0.0000401
+1.57%
$ 40,120 $ 2,253
Jan 12, 2 PM $ 0.0000395
-1.07%
$ 39,521 $ 2,237
Jan 12, 1 PM $ 0.00004
-0.29%
$ 39,951 $ 2,240
Jan 12, 12 PM $ 0.0000401
+0.53%
$ 40,118 $ 2,238
Jan 12, 11 AM $ 0.0000399
-0.04%
$ 39,897 $ 2,201
Jan 12, 9 AM $ 0.0000407
+0.02%
$ 40,654 $ 2,144
Jan 12, 8 AM $ 0.0000409
-0.38%
$ 40,944 $ 2,161
Jan 12, 7 AM $ 0.0000411
+0.00%
$ 41,096 $ 2,167
Jan 12, 5 AM $ 0.0000412
+0.17%
$ 41,211 $ 2,165
Jan 12, 4 AM $ 0.0000412
+0.03%
$ 41,155 $ 2,159
Jan 12, 3 AM $ 0.0000412
+0.70%
$ 41,203 $ 2,158
Jan 12, 2 AM $ 0.0000409
+0.50%
$ 40,890 $ 2,135
Jan 12, 1 AM $ 0.0000407
+0.03%
$ 40,716 $ 2,119
Jan 12, 12 AM $ 0.0000406
-0.60%
$ 40,589 $ 2,105
Jan 11, 11 PM $ 0.0000407
-0.10%
$ 40,662 $ 2,098
Jan 11, 10 PM $ 0.0000407
-0.33%
$ 40,742 $ 2,101
Jan 11, 9 PM $ 0.0000409
+0.58%
$ 40,872 $ 2,094
Jan 11, 8 PM $ 0.0000406
-2.41%
$ 40,598 $ 2,072
Jan 11, 7 PM $ 0.0000416
-1.32%
$ 41,576 $ 2,016
Jan 11, 6 PM $ 0.0000421
+8.79%
$ 42,146 $ 1,968