Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0307
+0.00%
$ 1.51 million $ 2
Today, at 9 PM $ 0.0307
-0.29%
$ 1.51 million $ 2
Today, at 4 PM $ 0.0308
+0.00%
$ 1.51 million $ 2
Today, at 1 PM $ 0.031
+0.00%
$ 1.53 million $ 2
Today, at 4 AM $ 0.0305
+0.00%
$ 1.5 million $ 67
Today, at 2 AM $ 0.0307
+0.55%
$ 1.51 million $ 67
Yesterday, at 10 PM $ 0.0304
+0.00%
$ 1.49 million $ 1
Yesterday, at 9 PM $ 0.0304
-0.14%
$ 1.49 million $ 1
Yesterday, at 4 AM $ 0.0305
-0.01%
$ 1.5 million $ 2
Yesterday, at 3 AM $ 0.0305
+0.13%
$ 1.5 million $ 2
Yesterday, at 2 AM $ 0.0305
-0.07%
$ 1.5 million $ 2
Jun 20, 11 PM $ 0.0305
+0.00%
$ 1.5 million $ 2
Jun 20, 9 AM $ 0.0303
+0.47%
$ 1.49 million $ 2
Jun 20, 7 AM $ 0.0304
+0.00%
$ 1.49 million $ 2
Jun 20, 6 AM $ 0.0303
+0.94%
$ 1.49 million $ 2
Jun 19, 10 PM $ 0.03
-0.56%
$ 1.47 million $ 101
Jun 19, 9 PM $ 0.03
+0.00%
$ 1.47 million $ 1
Jun 19, 8 PM $ 0.0299
+0.00%
$ 1.47 million $ 1
Jun 19, 4 PM $ 0.0299
-0.28%
$ 1.47 million $ 101
Jun 19, 3 PM $ 0.0298
+0.00%
$ -- $ 101
Jun 19, 2 PM $ 0.0298
+0.00%
$ 1.47 million $ 100
Jun 19, 1 PM $ 0.0297
+0.00%
$ 1.46 million $ 100
Jun 19, 12 PM $ 0.0296
-0.23%
$ 1.46 million $ 100
Jun 19, 8 AM $ 0.0297
+0.00%
$ 1.46 million $ 100
Jun 19, 4 AM $ 0.0296
+0.00%
$ 1.45 million $ 102
Jun 19, 1 AM $ 0.03
+0.14%
$ 1.47 million $ 103
Jun 18, 6 PM $ 0.0298
-0.08%
$ 1.46 million $ 5
Jun 18, 5 PM $ 0.0298
+0.23%
$ 1.47 million $ 5
Jun 18, 3 PM $ 0.0299
-0.99%
$ 1.47 million $ 4
Jun 18, 6 AM $ 0.0305
+0.11%
$ 1.5 million $ 4
Jun 18, 4 AM $ 0.0307
+0.00%
$ 1.51 million $ 2
Jun 17, 9 PM $ 0.0311
+0.00%
$ 1.53 million $ 1
Jun 17, 8 PM $ 0.0311
+0.00%
$ 1.53 million $ 1
Jun 17, 7 PM $ 0.0313
+0.00%
$ 1.54 million $ 1
Jun 17, 5 PM $ 0.0313
+0.00%
$ 1.54 million $ 1
Jun 17, 11 AM $ 0.0312
+0.00%
$ 1.54 million $ 3
Jun 17, 9 AM $ 0.0313
+0.00%
$ 1.54 million $ 3
Jun 17, 1 AM $ 0.0314
-0.21%
$ 1.54 million $ 7
Jun 17, 12 AM $ 0.0315
+0.00%
$ 1.55 million $ 8
Jun 16, 7 PM $ 0.0317
+0.00%
$ 1.56 million $ 7
Jun 16, 4 PM $ 0.0315
+0.00%
$ 1.55 million $ 8
Jun 16, 2 PM $ 0.0314
+0.00%
$ 1.54 million $ 7
Jun 16, 1 PM $ 0.0313
-1.99%
$ 1.54 million $ 7
Jun 16, 12 PM $ 0.0318
+0.00%
$ -- $ 7
Jun 16, 11 AM $ 0.0318
+0.11%
$ 1.56 million $ 7
Jun 16, 10 AM $ 0.0318
+0.00%
$ 1.56 million $ 7
Jun 16, 8 AM $ 0.032
+0.00%
$ 1.57 million $ 9
Jun 16, 4 AM $ 0.0318
+0.00%
$ 1.56 million $ 4
Jun 15, 11 PM $ 0.032
+0.22%
$ 1.57 million $ 1
Jun 15, 9 PM $ 0.0322
+0.00%
$ 1.58 million $ 2
Download