Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0293
+4.22%
$1.5 million $1,161
Jun 2026 $0.0282
-22.29%
$1.39 million $346
May 2026 $0.0368
-100.00%
$1.81 million $57.33 million
Apr 2026 $0.0319
-2.18%
$-- $712
Mar 2026 $0.0325
-1.55%
$1.6 million $804
Feb 2026 $0.0331
-21.86%
$1.63 million $2,058
Jan 2026 $0.0488
+3.50%
$2.07 million $1,212
Nov 2025 $0.0492
-24.06%
$-- $14,070
Oct 2025 $0.066
-16.69%
$-- $287
Aug 2025 $0.417
+688.75%
$-- $495
Jul 2025 $0.0512
+8.41%
$3.41 million $5,142
Apr 2025 $0.0444
+0.39%
$-- $44
Mar 2025 $0.0455
-2.12%
$-- $727
Feb 2025 $0.0388
-75.03%
$-- $297
Jan 2025 $0.118
+98.57%
$6.54 million $12,804
Dec 2024 $0.0585
-0.96%
$2.6 million $170,860
Nov 2024 $0.0593
+11.05%
$2.5 million $40,100
Oct 2024 $0.0626
+4.64%
$2.26 million $157,885
Sep 2024 $0.0598
+2.95%
$2.46 million $70,518
Aug 2024 $0.0561
-12.57%
$2.24 million $130,775
Jul 2024 $0.0642
-20.52%
$2.65 million $174,176
Jun 2024 $0.0807
-15.77%
$3.07 million $4,544
May 2024 $0.0958
-3.80%
$3.46 million $25,794
Apr 2024 $0.0996
-13.77%
$3.59 million $32,717
Mar 2024 $0.116
+27.48%
$4.09 million $156,413
Feb 2024 $0.0907
+26.78%
$3.12 million $33,240
Jan 2024 $0.0715
-36.93%
$2.39 million $99,998
Dec 2023 $0.113
+50.78%
$3.68 million $246,761
Nov 2023 $0.0752
+3.64%
$2.37 million $55,889
Oct 2023 $0.0726
-2.30%
$2.21 million $52,989
Sep 2023 $0.0743
-4.87%
$2.19 million $33,090
Aug 2023 $0.0781
-10.30%
$2.22 million $26,674
Jul 2023 $0.0871
-2.13%
$2.39 million $45,001
Jun 2023 $0.089
-33.93%
$1.22 million $30,888
May 2023 $0.135
-14.80%
$1.85 million $86,131
Apr 2023 $0.158
-15.56%
$2.17 million $110,692
Mar 2023 $0.187
+0.73%
$2.57 million $136,773
Feb 2023 $0.186
-6.04%
$2.55 million $85,457
Jan 2023 $0.198
+46.29%
$2.72 million $329,878
Dec 2022 $0.136
-77.54%
$1.87 million $452,598
Nov 2022 $0.6
+62.26%
$8.23 million $447,490
Oct 2022 $0.37
+10.00%
$7.43 million $385,818
Sep 2022 $0.336
-9.09%
$6.43 million $204,610
Aug 2022 $0.37
-9.02%
$-- $522,502
Jul 2022 $0.407
+10.07%
$-- $318,200
Jun 2022 $0.369
-34.10%
$4.18 million $3.39 million
Download