Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0325
-1.55%
$ 1.6 million $ 804
Feb 2026 $ 0.0331
-21.86%
$ 1.63 million $ 2,058
Jan 2026 $ 0.0488
+3.50%
$ 2.07 million $ 1,212
Nov 2025 $ 0.0492
-24.06%
$ -- $ 14,070
Oct 2025 $ 0.066
-16.69%
$ -- $ 287
Aug 2025 $ 0.417
+688.75%
$ -- $ 495
Jul 2025 $ 0.0512
+8.41%
$ 3.41 million $ 5,142
Apr 2025 $ 0.0444
+0.39%
$ -- $ 44
Mar 2025 $ 0.0455
-2.12%
$ -- $ 727
Feb 2025 $ 0.0388
-75.03%
$ -- $ 297
Jan 2025 $ 0.118
+98.57%
$ 6.54 million $ 12,804
Dec 2024 $ 0.0585
-0.96%
$ 2.6 million $ 170,860
Nov 2024 $ 0.0593
+11.05%
$ 2.5 million $ 40,100
Oct 2024 $ 0.0626
+4.64%
$ 2.26 million $ 157,885
Sep 2024 $ 0.0598
+2.95%
$ 2.46 million $ 70,518
Aug 2024 $ 0.0561
-12.57%
$ 2.24 million $ 130,775
Jul 2024 $ 0.0642
-20.52%
$ 2.65 million $ 174,176
Jun 2024 $ 0.0807
-15.77%
$ 3.07 million $ 4,544
May 2024 $ 0.0958
-3.80%
$ 3.46 million $ 25,794
Apr 2024 $ 0.0996
-13.77%
$ 3.59 million $ 32,717
Mar 2024 $ 0.116
+27.48%
$ 4.09 million $ 156,413
Feb 2024 $ 0.0907
+26.78%
$ 3.12 million $ 33,240
Jan 2024 $ 0.0715
-36.93%
$ 2.39 million $ 99,998
Dec 2023 $ 0.113
+50.78%
$ 3.68 million $ 246,761
Nov 2023 $ 0.0752
+3.64%
$ 2.37 million $ 55,889
Oct 2023 $ 0.0726
-2.30%
$ 2.21 million $ 52,989
Sep 2023 $ 0.0743
-4.87%
$ 2.19 million $ 33,090
Aug 2023 $ 0.0781
-10.30%
$ 2.22 million $ 26,674
Jul 2023 $ 0.0871
-2.13%
$ 2.39 million $ 45,001
Jun 2023 $ 0.089
-33.93%
$ 1.22 million $ 30,888
May 2023 $ 0.135
-14.80%
$ 1.85 million $ 86,131
Apr 2023 $ 0.158
-15.56%
$ 2.17 million $ 110,692
Mar 2023 $ 0.187
+0.73%
$ 2.57 million $ 136,773
Feb 2023 $ 0.186
-6.04%
$ 2.55 million $ 85,457
Jan 2023 $ 0.198
+46.29%
$ 2.72 million $ 329,878
Dec 2022 $ 0.136
-77.54%
$ 1.87 million $ 452,598
Nov 2022 $ 0.6
+62.26%
$ 8.23 million $ 447,490
Oct 2022 $ 0.37
+10.00%
$ 7.43 million $ 385,818
Sep 2022 $ 0.336
-9.09%
$ 6.43 million $ 204,610
Aug 2022 $ 0.37
-9.02%
$ -- $ 522,502
Jul 2022 $ 0.407
+10.07%
$ -- $ 318,200
Jun 2022 $ 0.369
-34.10%
$ 4.18 million $ 3.39 million
Download