Belt Finance Historical Data

BELT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0572
-2.65%
$2.29 million $180
Sep 24, 2024 $0.0588
+1.40%
$2.35 million $91
Sep 23, 2024 $0.058
-0.15%
$2.32 million $1,674
Sep 22, 2024 $0.058
-11.65%
$2.32 million $397
Sep 21, 2024 $0.0657
+13.18%
$2.63 million $1,094
Sep 20, 2024 $0.058
+1.08%
$2.32 million $76
Sep 19, 2024 $0.0574
+3.51%
$2.3 million $138
Sep 18, 2024 $0.0555
+1.39%
$2.22 million $88
Sep 17, 2024 $0.0547
+5.19%
$2.19 million $88
Sep 16, 2024 $0.052
-4.66%
$2.08 million $49
Sep 15, 2024 $0.0545
+6.41%
$2.18 million $82
Sep 14, 2024 $0.0513
-4.13%
$2.05 million $232
Sep 11, 2024 $0.0511
+0.42%
$-- $114
Sep 10, 2024 $0.0509
-3.52%
$2.15 million $113
Sep 9, 2024 $0.0528
+1.53%
$2.11 million $76
Sep 8, 2024 $0.052
+0.43%
$2.08 million $52
Sep 7, 2024 $0.0518
+1.91%
$2.07 million $7,676
Sep 6, 2024 $0.0508
-3.30%
$2.03 million $1,368
Sep 5, 2024 $0.0525
-0.27%
$2.1 million $6,097
Sep 4, 2024 $0.0545
-5.32%
$2.18 million $20,417
Sep 3, 2024 $0.0576
+3.34%
$2.3 million $1,309
Sep 2, 2024 $0.0557
-0.50%
$2.23 million $16,417
Sep 1, 2024 $0.056
-3.55%
$2.24 million $12,312
Aug 31, 2024 $0.0561
-2.02%
$2.24 million $5,476
Aug 30, 2024 $0.0572
+6.01%
$2.29 million $4,891
Aug 29, 2024 $0.054
-3.01%
$2.16 million $1,391
Aug 28, 2024 $0.0557
+4.08%
$2.22 million $5,979
Aug 27, 2024 $0.0543
-6.65%
$2.17 million $2,032
Aug 26, 2024 $0.0582
-1.51%
$2.32 million $17,918
Aug 25, 2024 $0.0649
+11.73%
$2.59 million $14,496
Aug 24, 2024 $0.0627
+6.04%
$2.51 million $11,970
Aug 23, 2024 $0.0592
-0.88%
$2.36 million $8,550
Aug 22, 2024 $0.0597
-0.44%
$2.38 million $436
Aug 21, 2024 $0.0599
+2.83%
$2.39 million $3,722
Aug 20, 2024 $0.0583
-1.45%
$2.33 million $8,295
Aug 19, 2024 $0.0591
+7.59%
$2.33 million $393
Aug 18, 2024 $0.0549
+1.70%
$2.17 million $10
Aug 17, 2024 $0.054
-0.24%
$2.25 million $1,082
Aug 16, 2024 $0.0541
-1.26%
$2.13 million $162
Aug 15, 2024 $0.0548
-1.80%
$2.16 million $336
Aug 14, 2024 $0.0558
-3.20%
$2.2 million $1,632
Aug 13, 2024 $0.0564
+4.01%
$2.22 million $14,510
Aug 12, 2024 $0.0543
-0.49%
$2.14 million $54
Aug 11, 2024 $0.0546
-3.08%
$2.15 million $721
Aug 10, 2024 $0.0563
+4.30%
$2.22 million $197
Aug 9, 2024 $0.054
-3.90%
$2.13 million $2,167
Aug 8, 2024 $0.0547
+6.60%
$2.16 million $2,510
Aug 7, 2024 $0.0538
-8.44%
$2.12 million $14,346
Aug 6, 2024 $0.0562
-14.24%
$2.21 million $4,325
Aug 5, 2024 $0.0655
+16.63%
$2.58 million $968