Belt Finance Historical Data

BELT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0974
+3.97%
$ 3.51 million $ 75
May 27, 2024 $ 0.0937
-0.12%
$ 3.38 million $ 37
May 26, 2024 $ 0.0938
+0.33%
$ 3.38 million $ 51
May 25, 2024 $ 0.0935
-1.96%
$ 3.37 million $ 161
May 24, 2024 $ 0.0954
+4.24%
$ 3.44 million $ 278
May 23, 2024 $ 0.0915
-4.67%
$ 3.3 million $ 50
May 22, 2024 $ 0.096
-1.50%
$ 3.46 million $ 7
May 21, 2024 $ 0.0975
+3.55%
$ 3.52 million $ 224
May 20, 2024 $ 0.0942
-1.72%
$ 3.4 million $ 6
May 19, 2024 $ 0.0958
-1.80%
$ 3.46 million $ 78
May 18, 2024 $ 0.0976
-2.01%
$ 3.52 million $ 28
May 17, 2024 $ 0.0996
-0.16%
$ 3.59 million $ 121
May 16, 2024 $ 0.0998
+8.02%
$ 3.6 million $ 401
May 15, 2024 $ 0.0924
+2.50%
$ 3.33 million $ 37
May 14, 2024 $ 0.0901
-2.30%
$ 3.25 million $ 108
May 13, 2024 $ 0.0923
-5.67%
$ 3.33 million $ 466
May 12, 2024 $ 0.0978
+4.18%
$ 3.53 million $ 1,030
May 11, 2024 $ 0.0939
-4.25%
$ 3.38 million $ 159
May 10, 2024 $ 0.0981
+0.20%
$ 3.54 million $ 601
May 9, 2024 $ 0.0984
-2.63%
$ 3.55 million $ 416
May 8, 2024 $ 0.101
+3.65%
$ 3.64 million $ 3,156
May 7, 2024 $ 0.0975
-3.36%
$ 3.73 million $ 142
May 6, 2024 $ 0.101
-1.03%
$ 3.86 million $ 254
May 5, 2024 $ 0.102
+4.37%
$ 3.67 million $ 370
May 4, 2024 $ 0.0977
-4.00%
$ 3.52 million $ 283
May 3, 2024 $ 0.102
+7.99%
$ 3.67 million $ 87
May 2, 2024 $ 0.0943
-7.14%
$ 3.4 million $ 16,988
May 1, 2024 $ 0.102
+2.01%
$ 3.89 million $ 60
Apr 30, 2024 $ 0.0996
-9.66%
$ 3.59 million $ 23
Apr 29, 2024 $ 0.11
-8.13%
$ 3.98 million $ 512
Apr 28, 2024 $ 0.12
+12.82%
$ 4.33 million $ 385
Apr 27, 2024 $ 0.107
+0.87%
$ 3.84 million $ 240
Apr 26, 2024 $ 0.106
+0.44%
$ 3.8 million $ 48
Apr 25, 2024 $ 0.105
-14.44%
$ 3.79 million $ 99
Apr 24, 2024 $ 0.123
+15.65%
$ 4.43 million $ 428
Apr 23, 2024 $ 0.107
-0.62%
$ 3.86 million $ 628
Apr 22, 2024 $ 0.108
+7.29%
$ 3.88 million $ 486
Apr 21, 2024 $ 0.101
-8.88%
$ 3.62 million $ 371
Apr 20, 2024 $ 0.11
-1.10%
$ 3.97 million $ 16
Apr 19, 2024 $ 0.112
+15.35%
$ 4.02 million $ 152
Apr 18, 2024 $ 0.0969
+0.97%
$ 3.48 million $ 82
Apr 17, 2024 $ 0.0959
+0.13%
$ 3.45 million $ 230
Apr 16, 2024 $ 0.096
-9.19%
$ 3.45 million $ 162
Apr 15, 2024 $ 0.106
-0.43%
$ 3.79 million $ 37
Apr 14, 2024 $ 0.106
+9.61%
$ 3.81 million $ 245
Apr 13, 2024 $ 0.0968
-11.60%
$ 3.68 million $ 340
Apr 12, 2024 $ 0.11
-9.66%
$ 3.92 million $ 23,546
Apr 11, 2024 $ 0.121
+8.40%
$ 4.33 million $ 631
Apr 10, 2024 $ 0.112
-3.77%
$ 3.99 million $ 717
Apr 9, 2024 $ 0.116
+3.59%
$ 4.15 million $ 122