Belt Finance Historical Data

BELT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0556
+0.00%
$ 2.74 million $ 26
Nov 13, 9 PM $ 0.054
+0.36%
$ 2.66 million $ 6
Nov 13, 6 AM $ 0.0572
+0.00%
$ 2.82 million $ 342
Nov 12, 1 AM $ 0.0563
+0.00%
$ 2.77 million $ 4
Nov 11, 4 AM $ 0.0596
+0.00%
$ 2.94 million $ 2
Nov 10, 11 PM $ 0.059
+0.00%
$ 2.91 million $ 1
Nov 7, 1 AM $ 0.0557
+0.00%
$ 2.79 million $ 1
Nov 5, 4 AM $ 0.0559
+0.00%
$ 2.75 million $ 4
Nov 5, 3 AM $ 0.0551
+0.00%
$ 2.72 million $ 3
Nov 4, 5 PM $ 0.0553
+0.00%
$ 2.72 million $ 1
Nov 3, 4 PM $ 0.0586
+0.00%
$ 2.89 million $ 4
Nov 3, 5 AM $ 0.0621
+0.00%
$ 3.06 million $ 3
Nov 1, 8 AM $ 0.0648
+0.00%
$ 3.19 million $ 2
Oct 31, 7 AM $ 0.0646
+0.00%
$ 3.18 million $ 3
Oct 29, 7 AM $ 0.066
+0.00%
$ 3.25 million $ 2
Oct 29, 7 AM $ 0.066
+0.00%
$ 3.25 million $ 2
Oct 29, 7 AM $ 0.066
+0.00%
$ 3.25 million $ 2
Oct 29, 7 AM $ 0.066
+0.00%
$ 3.25 million $ 2
Oct 25, 7 AM $ 0.0674
+0.00%
$ 3.32 million $ 4
Oct 24, 11 AM $ 0.0671
-0.18%
$ 3.3 million $ 14
Oct 24, 10 AM $ 0.067
+0.00%
$ 3.3 million $ 11
Oct 23, 3 PM $ 0.0673
+3.92%
$ 3.31 million $ 15
Oct 23, 8 AM $ 0.0653
+0.00%
$ 3.21 million $ 9
Oct 22, 9 PM $ 0.0632
+0.00%
$ 3.11 million $ 11
Oct 22, 4 AM $ 0.0622
+0.00%
$ 3.06 million $ 10
Oct 22, 12 AM $ 0.0625
+0.00%
$ 3.07 million $ 9
Oct 21, 3 PM $ 0.0659
+1.73%
$ 3.24 million $ 7
Oct 20, 1 AM $ 0.066
+0.00%
$ 3.24 million $ 5
Oct 19, 12 PM $ 0.0919
+0.00%
$ 4.52 million $ 0
Oct 18, 3 PM $ 0.0653
+0.00%
$ 3.21 million $ 3
Oct 18, 9 AM $ 0.0663
+0.00%
$ 3.26 million $ 4
Oct 18, 7 AM $ 0.0665
+0.00%
$ 3.27 million $ 2
Oct 18, 2 AM $ 0.0647
+0.00%
$ 3.18 million $ 1
Oct 17, 8 AM $ 0.0625
-3.22%
$ 3.07 million $ 8
Oct 17, 7 AM $ 0.0667
+0.00%
$ 3.28 million $ 7
Oct 16, 2 AM $ 0.0704
+0.00%
$ 3.46 million $ 2
Oct 14, 4 PM $ 0.0704
+0.33%
$ 3.46 million $ 34
Oct 14, 3 PM $ 0.07
+0.00%
$ 3.44 million $ 31
Oct 14, 1 PM $ 0.0693
+0.00%
$ 3.4 million $ 32
Oct 14, 12 PM $ 0.0693
-0.46%
$ 3.41 million $ 31
Oct 14, 11 AM $ 0.0718
+0.00%
$ 3.53 million $ 29
Oct 14, 6 AM $ 0.0731
+0.00%
$ 3.59 million $ 33
Oct 13, 12 PM $ 0.0777
+0.00%
$ 3.82 million $ 15
Oct 13, 2 AM $ 0.0772
+0.00%
$ 3.79 million $ 30
Oct 12, 6 PM $ 0.0771
+0.00%
$ 3.79 million $ 54
Oct 12, 4 PM $ 0.0768
+0.00%
$ 3.78 million $ 53
Oct 12, 3 PM $ 0.0763
+2.74%
$ 3.75 million $ 54
Oct 12, 2 PM $ 0.074
+0.16%
$ 3.64 million $ 54
Oct 12, 1 PM $ 0.0746
+0.00%
$ 3.67 million $ 49
Oct 12, 12 PM $ 0.0746
+2.59%
$ 3.67 million $ 49