Belt Finance Historical Data

BELT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.03
+0.00%
$1.48 million $12
Jun 6, 1 PM $0.0298
+0.33%
$1.47 million $14
Jun 6, 8 AM $0.03
+0.34%
$1.48 million $14
Jun 6, 7 AM $0.03
+0.00%
$1.48 million $16
Jun 6, 5 AM $0.0297
+0.00%
$1.46 million $16
Jun 6, 4 AM $0.0293
+0.00%
$1.44 million $16
Jun 6, 1 AM $0.0298
+0.00%
$1.47 million $17
Jun 5, 10 PM $0.0299
+0.00%
$1.47 million $16
Jun 5, 9 PM $0.0299
+0.81%
$1.47 million $16
Jun 5, 8 PM $0.0296
+0.53%
$1.46 million $13
Jun 5, 7 PM $0.0293
-0.85%
$1.44 million $12
Jun 5, 6 PM $0.0299
+0.00%
$1.47 million $11
Jun 5, 5 PM $0.0298
+0.01%
$1.47 million $13
Jun 5, 4 PM $0.0297
-1.03%
$1.46 million $12
Jun 5, 3 PM $0.0304
+0.00%
$1.49 million $3
Jun 5, 2 PM $0.0304
+0.00%
$1.5 million $4
Jun 5, 11 AM $0.0305
+0.00%
$1.5 million $11
Jun 5, 8 AM $0.0306
-0.05%
$1.51 million $10
Jun 5, 6 AM $0.0303
-0.56%
$1.49 million $11
Jun 5, 4 AM $0.0309
+0.00%
$1.52 million $11
Jun 5, 3 AM $0.0308
+0.00%
$1.52 million $10
Jun 4, 7 PM $0.0316
+0.00%
$1.55 million $14
Jun 4, 5 PM $0.0313
+0.00%
$1.54 million $14
Jun 4, 1 PM $0.0312
+0.00%
$1.54 million $16
Jun 4, 12 PM $0.0311
+1.80%
$1.53 million $15
Jun 4, 11 AM $0.0305
+0.00%
$1.5 million $14
Jun 4, 9 AM $0.0309
+0.03%
$1.52 million $14
Jun 4, 7 AM $0.0314
+0.00%
$1.55 million $13
Jun 4, 5 AM $0.0315
-1.58%
$1.55 million $13
Jun 4, 4 AM $0.032
+0.00%
$1.57 million $16
Jun 4, 3 AM $0.0318
+2.14%
$1.56 million $16
Jun 4, 2 AM $0.0311
-0.63%
$1.53 million $15
Jun 4, 1 AM $0.0314
-2.25%
$1.54 million $14
Jun 3, 8 PM $0.0326
-0.04%
$1.6 million $14
Jun 3, 7 PM $0.0326
+0.00%
$1.6 million $14
Jun 3, 4 PM $0.0323
-1.62%
$1.59 million $13
Jun 3, 2 PM $0.033
+0.24%
$1.62 million $13
Jun 3, 1 PM $0.033
+0.22%
$1.62 million $13
Jun 3, 9 AM $0.0333
+0.00%
$1.64 million $13
Jun 3, 6 AM $0.0333
+0.00%
$1.64 million $13
Jun 3, 5 AM $0.0331
-0.45%
$1.63 million $13
Jun 3, 4 AM $0.0329
-0.02%
$1.62 million $11
Jun 3, 3 AM $0.0329
-1.11%
$1.62 million $11
Jun 3, 12 AM $0.0336
+0.00%
$1.65 million $6
Jun 2, 11 PM $0.0336
-0.39%
$1.65 million $6
Jun 2, 10 PM $0.0341
+0.00%
$1.68 million $5
Jun 2, 8 PM $0.0342
-0.23%
$1.68 million $8
Jun 2, 7 PM $0.0342
-1.18%
$1.68 million $7
Jun 2, 6 PM $0.0345
+0.01%
$-- $7
Jun 2, 5 PM $0.0345
+0.27%
$1.7 million $7