Belt Finance Historical Data

BELT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0562
-5.03%
$2.21 million $514
Aug 3, 2024 $0.0592
+5.16%
$2.33 million $384
Aug 2, 2024 $0.0563
-11.47%
$2.32 million $580
Aug 1, 2024 $0.0635
-0.93%
$2.62 million $730
Jul 31, 2024 $0.0642
+1.08%
$2.65 million $1,469
Jul 30, 2024 $0.0635
+1.74%
$2.62 million $1,554
Jul 29, 2024 $0.0624
-5.67%
$2.43 million $4,602
Jul 28, 2024 $0.0662
-13.34%
$2.58 million $28,090
Jul 27, 2024 $0.0785
+38.53%
$3.06 million $63,784
Jul 26, 2024 $0.0567
+0.35%
$2.21 million $197
Jul 25, 2024 $0.0565
-2.61%
$2.2 million $65
Jul 24, 2024 $0.058
-2.96%
$2.26 million $121
Jul 23, 2024 $0.0598
-4.71%
$2.33 million $119
Jul 22, 2024 $0.0627
-1.45%
$2.44 million $13
Jul 21, 2024 $0.0637
-4.18%
$2.48 million $500
Jul 20, 2024 $0.0664
-2.09%
$2.59 million $530
Jul 19, 2024 $0.0678
+19.28%
$2.64 million $149
Jul 18, 2024 $0.0569
-3.15%
$2.21 million $2
Jul 17, 2024 $0.0587
-0.49%
$2.28 million $90
Jul 16, 2024 $0.0591
+1.29%
$2.29 million $34
Jul 15, 2024 $0.0583
-1.48%
$2.24 million $145
Jul 14, 2024 $0.0592
+1.92%
$2.28 million $184
Jul 13, 2024 $0.0581
+0.54%
$2.23 million $119
Jul 12, 2024 $0.0578
+6.99%
$2.22 million $77
Jul 11, 2024 $0.054
+3.31%
$2.08 million $402
Jul 10, 2024 $0.0523
-5.32%
$2.01 million $34
Jul 9, 2024 $0.0552
+7.15%
$2.12 million $117
Jul 8, 2024 $0.0516
-6.91%
$1.98 million $68
Jul 7, 2024 $0.0554
+0.11%
$2.13 million $146
Jul 6, 2024 $0.0553
-4.10%
$2.13 million $293
Jul 5, 2024 $0.0577
-24.34%
$2.22 million $70,815
Jul 4, 2024 $0.0763
-9.67%
$2.93 million $78
Jul 3, 2024 $0.0844
+0.26%
$3.21 million $1
Jul 2, 2024 $0.0842
+3.02%
$3.21 million $375
Jul 1, 2024 $0.0818
+1.37%
$3.12 million $2
Jun 30, 2024 $0.0807
-2.94%
$3.07 million $68
Jun 29, 2024 $0.0832
+0.67%
$3.17 million $3
Jun 28, 2024 $0.0826
-1.15%
$3.15 million $31
Jun 27, 2024 $0.0836
-1.84%
$3.18 million $52
Jun 26, 2024 $0.0852
-0.16%
$3.24 million $71
Jun 25, 2024 $0.0853
+2.14%
$3.25 million $36
Jun 24, 2024 $0.0835
-0.14%
$3.18 million $22
Jun 23, 2024 $0.0836
+8.10%
$3.18 million $509
Jun 22, 2024 $0.0774
-12.67%
$2.94 million $19
Jun 21, 2024 $0.0886
+8.31%
$3.2 million $49
Jun 20, 2024 $0.0819
-1.40%
$2.96 million $552
Jun 19, 2024 $0.083
+0.66%
$3 million $26
Jun 18, 2024 $0.0826
-2.78%
$2.98 million $178
Jun 17, 2024 $0.085
-6.55%
$3.07 million $59
Jun 16, 2024 $0.091
+7.14%
$3.29 million $22