Belt Finance Historical Data

BELT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.112
+0.86%
$ 4.01 million $ 282
Apr 7, 2024 $ 0.111
-3.81%
$ 3.97 million $ 428
Apr 6, 2024 $ 0.116
+6.91%
$ 4.12 million $ 783
Apr 5, 2024 $ 0.108
-5.76%
$ 3.85 million $ 69
Apr 4, 2024 $ 0.115
+0.88%
$ 4.09 million $ 133
Apr 3, 2024 $ 0.114
+7.12%
$ 4.05 million $ 105
Apr 2, 2024 $ 0.107
-7.49%
$ 3.78 million $ 1,135
Apr 1, 2024 $ 0.115
-0.47%
$ 4.08 million $ 282
Mar 31, 2024 $ 0.116
-0.11%
$ 4.09 million $ 199
Mar 30, 2024 $ 0.116
-6.47%
$ 4.09 million $ 181
Mar 29, 2024 $ 0.124
+9.73%
$ 4.37 million $ 1,271
Mar 28, 2024 $ 0.113
+0.73%
$ 3.98 million $ 795
Mar 27, 2024 $ 0.112
-4.03%
$ 3.95 million $ 333
Mar 26, 2024 $ 0.117
+3.04%
$ 4.11 million $ 484
Mar 25, 2024 $ 0.113
+0.16%
$ 3.99 million $ 1,132
Mar 24, 2024 $ 0.113
+4.01%
$ 4.23 million $ 212
Mar 23, 2024 $ 0.109
-3.80%
$ 3.82 million $ 333
Mar 22, 2024 $ 0.113
+0.51%
$ 3.97 million $ 866
Mar 21, 2024 $ 0.113
+0.99%
$ 3.94 million $ 466
Mar 20, 2024 $ 0.111
+4.92%
$ 3.9 million $ 1,468
Mar 19, 2024 $ 0.106
-6.01%
$ 3.72 million $ 785
Mar 18, 2024 $ 0.113
-8.16%
$ 3.96 million $ 1,009
Mar 17, 2024 $ 0.123
+2.28%
$ 4.3 million $ 2,869
Mar 16, 2024 $ 0.12
-2.38%
$ 4.2 million $ 2,477
Mar 15, 2024 $ 0.123
-5.17%
$ 4.3 million $ 7,630
Mar 14, 2024 $ 0.128
-7.59%
$ 4.46 million $ 38,654
Mar 13, 2024 $ 0.13
+16.13%
$ 4.52 million $ 65,901
Mar 12, 2024 $ 0.112
+6.04%
$ 3.89 million $ 276
Mar 11, 2024 $ 0.105
-4.73%
$ 3.66 million $ 859
Mar 10, 2024 $ 0.111
+9.49%
$ 3.84 million $ 439
Mar 9, 2024 $ 0.101
-1.26%
$ 3.5 million $ 1,172
Mar 8, 2024 $ 0.102
+6.95%
$ 3.55 million $ 514
Mar 7, 2024 $ 0.0957
+9.46%
$ 3.31 million $ 592
Mar 6, 2024 $ 0.0875
+2.88%
$ 3.03 million $ 2,192
Mar 5, 2024 $ 0.0851
-8.21%
$ 2.94 million $ 19,906
Mar 4, 2024 $ 0.0928
-3.85%
$ 3.2 million $ 1,077
Mar 3, 2024 $ 0.0965
+7.98%
$ 3.33 million $ 901
Mar 2, 2024 $ 0.0894
-3.84%
$ 3.08 million $ 814
Mar 1, 2024 $ 0.093
+2.59%
$ 3.2 million $ 607
Feb 29, 2024 $ 0.0907
-4.86%
$ 3.12 million $ 306
Feb 28, 2024 $ 0.0953
+5.83%
$ 3.28 million $ 350
Feb 27, 2024 $ 0.0992
+10.51%
$ 3.41 million $ 893
Feb 26, 2024 $ 0.0898
+0.91%
$ 3.08 million $ 227
Feb 25, 2024 $ 0.0889
+0.14%
$ 3.05 million $ 229
Feb 24, 2024 $ 0.0888
+1.02%
$ 3.04 million $ 52
Feb 23, 2024 $ 0.0879
-1.37%
$ 3.01 million $ 70
Feb 22, 2024 $ 0.0892
+5.33%
$ 3.05 million $ 807
Feb 21, 2024 $ 0.0847
-0.98%
$ 2.89 million $ 376
Feb 20, 2024 $ 0.0856
+0.63%
$ 2.92 million $ 299
Feb 19, 2024 $ 0.085
-4.01%
$ 2.9 million $ 180