Belt Finance Historical Data

BELT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0725
+0.19%
$ 3.56 million $ 48
Oct 12, 10 AM $ 0.0723
+0.04%
$ 3.55 million $ 44
Oct 12, 9 AM $ 0.0717
+0.00%
$ 3.38 million $ 39
Oct 12, 7 AM $ 0.0688
+0.00%
$ 3.38 million $ 32
Oct 12, 6 AM $ 0.0681
+0.00%
$ 3.35 million $ 31
Oct 12, 2 AM $ 0.0671
+0.00%
$ 3.3 million $ 40
Oct 11, 9 PM $ 0.0682
-0.32%
$ 3.35 million $ 40
Oct 11, 6 PM $ 0.0704
+0.27%
$ 3.46 million $ 37
Oct 11, 4 PM $ 0.0695
-0.02%
$ 3.42 million $ 26
Oct 11, 3 PM $ 0.0695
+0.00%
$ 3.42 million $ 26
Oct 10, 3 AM $ 0.0759
+0.00%
$ 3.73 million $ 13
Oct 9, 3 AM $ 0.0786
+0.00%
$ 3.86 million $ 21
Oct 8, 11 PM $ 0.0791
+0.00%
$ 3.89 million $ 22
Oct 8, 6 PM $ 0.0794
+0.02%
$ 3.9 million $ 22
Oct 7, 10 PM $ 0.0802
+0.00%
$ 3.94 million $ 18
Oct 7, 9 PM $ 0.0793
+0.00%
$ 3.89 million $ 18
Oct 7, 8 PM $ 0.0796
+0.00%
$ 3.91 million $ 16
Oct 7, 11 AM $ 0.0794
+0.00%
$ 3.9 million $ 13
Oct 7, 10 AM $ 0.0792
+0.00%
$ 3.89 million $ 12
Download