Belt Finance Historical Data

BELT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0887
+2.81%
$ 3.02 million $ 267
Feb 17, 2024 $ 0.0862
+1.12%
$ 2.93 million $ 518
Feb 16, 2024 $ 0.0853
+0.45%
$ 2.9 million $ 1,105
Feb 15, 2024 $ 0.0849
+3.03%
$ 2.88 million $ 1,156
Feb 14, 2024 $ 0.0825
+1.78%
$ 2.79 million $ 1,721
Feb 13, 2024 $ 0.081
+4.04%
$ 2.75 million $ 9,241
Feb 12, 2024 $ 0.0779
-0.80%
$ 2.64 million $ 291
Feb 11, 2024 $ 0.0785
+2.17%
$ 2.66 million $ 82
Feb 10, 2024 $ 0.0769
-4.53%
$ 2.6 million $ 214
Feb 9, 2024 $ 0.0805
-9.91%
$ 2.72 million $ 13,331
Feb 8, 2024 $ 0.083
+12.96%
$ 2.8 million $ 449
Feb 7, 2024 $ 0.0735
+1.87%
$ 2.47 million $ 191
Feb 6, 2024 $ 0.0722
+0.22%
$ 2.43 million $ 74
Feb 5, 2024 $ 0.072
-2.34%
$ 2.42 million $ 459
Feb 4, 2024 $ 0.0737
+0.00%
$ 2.48 million $ 69
Feb 3, 2024 $ 0.0737
+0.96%
$ 2.48 million $ 59
Feb 2, 2024 $ 0.073
+1.33%
$ 2.45 million $ 202
Feb 1, 2024 $ 0.0721
+0.80%
$ 2.41 million $ 22
Jan 31, 2024 $ 0.0715
-4.22%
$ 2.39 million $ 284
Jan 30, 2024 $ 0.0747
+1.92%
$ 2.49 million $ 308
Jan 29, 2024 $ 0.0733
-10.29%
$ 2.45 million $ 50
Jan 28, 2024 $ 0.0817
-1.51%
$ 2.72 million $ 69,977
Jan 27, 2024 $ 0.0829
+9.00%
$ 2.76 million $ 214
Jan 26, 2024 $ 0.0761
-2.43%
$ 2.53 million $ 43
Jan 25, 2024 $ 0.0779
-2.44%
$ 2.59 million $ 387
Jan 24, 2024 $ 0.0799
+7.37%
$ 2.65 million $ 189
Jan 23, 2024 $ 0.0744
-4.16%
$ 2.47 million $ 1,544
Jan 22, 2024 $ 0.0776
-4.74%
$ 2.57 million $ 748
Jan 21, 2024 $ 0.0815
+2.33%
$ 2.7 million $ 193
Jan 20, 2024 $ 0.0796
+0.24%
$ 2.63 million $ 165
Jan 19, 2024 $ 0.0795
+2.48%
$ 2.62 million $ 91
Jan 18, 2024 $ 0.0775
-6.09%
$ 2.56 million $ 271
Jan 17, 2024 $ 0.0826
+0.06%
$ 2.72 million $ 188
Jan 16, 2024 $ 0.0825
+1.45%
$ 2.72 million $ 240
Jan 15, 2024 $ 0.0814
-2.73%
$ 2.68 million $ 861
Jan 14, 2024 $ 0.0837
+1.09%
$ 2.75 million $ 107
Jan 13, 2024 $ 0.0828
-3.31%
$ 2.72 million $ 169
Jan 12, 2024 $ 0.0856
-2.55%
$ 2.81 million $ 1,008
Jan 11, 2024 $ 0.0878
+3.40%
$ 2.88 million $ 1,187
Jan 10, 2024 $ 0.085
+3.16%
$ 2.78 million $ 491
Jan 9, 2024 $ 0.0824
+4.64%
$ 2.7 million $ 199
Jan 8, 2024 $ 0.0787
-10.04%
$ 2.57 million $ 88
Jan 7, 2024 $ 0.0875
+2.26%
$ 2.86 million $ 162
Jan 6, 2024 $ 0.0856
+1.45%
$ 2.79 million $ 94
Jan 5, 2024 $ 0.0844
-8.06%
$ 2.75 million $ 194
Jan 4, 2024 $ 0.0918
-5.11%
$ 2.99 million $ 438
Jan 3, 2024 $ 0.0967
-4.53%
$ 3.15 million $ 885
Jan 2, 2024 $ 0.101
-8.79%
$ 3.29 million $ 18,615
Jan 1, 2024 $ 0.111
-2.12%
$ 3.6 million $ 609
Dec 31, 2023 $ 0.113
+7.38%
$ 3.68 million $ 54