Belt Finance Historical Data

BELT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.091
+7.14%
$3.29 million $22
Jun 15, 2024 $0.0849
-6.60%
$3.07 million $2
Jun 14, 2024 $0.0909
-2.54%
$3.28 million $1
Jun 13, 2024 $0.0933
-1.56%
$3.37 million $98
Jun 12, 2024 $0.0947
+1.02%
$3.42 million $116
Jun 11, 2024 $0.0938
-2.14%
$3.39 million $15
Jun 10, 2024 $0.0958
-4.47%
$3.46 million $503
Jun 9, 2024 $0.1
-4.50%
$3.62 million $45
Jun 8, 2024 $0.105
+3.32%
$3.79 million $43
Jun 7, 2024 $0.102
-5.54%
$3.67 million $188
Jun 6, 2024 $0.108
+10.50%
$3.89 million $710
Jun 5, 2024 $0.0975
-3.69%
$3.52 million $381
Jun 4, 2024 $0.101
+4.49%
$3.65 million $620
Jun 3, 2024 $0.0969
+5.63%
$3.5 million $80
Jun 2, 2024 $0.0917
+0.03%
$3.31 million $42
Jun 1, 2024 $0.0917
-4.36%
$3.31 million $2
May 31, 2024 $0.0958
+0.39%
$3.46 million $26
May 30, 2024 $0.0955
+3.16%
$3.45 million $35
May 29, 2024 $0.0926
-4.83%
$3.34 million $61
May 28, 2024 $0.0974
+3.97%
$3.51 million $75
May 27, 2024 $0.0937
-0.12%
$3.38 million $37
May 26, 2024 $0.0938
+0.33%
$3.38 million $51
May 25, 2024 $0.0935
-1.96%
$3.37 million $161
May 24, 2024 $0.0954
+4.24%
$3.44 million $278
May 23, 2024 $0.0915
-4.67%
$3.3 million $50
May 22, 2024 $0.096
-1.50%
$3.46 million $7
May 21, 2024 $0.0975
+3.55%
$3.52 million $224
May 20, 2024 $0.0942
-1.72%
$3.4 million $6
May 19, 2024 $0.0958
-1.80%
$3.46 million $78
May 18, 2024 $0.0976
-2.01%
$3.52 million $28
May 17, 2024 $0.0996
-0.16%
$3.59 million $121
May 16, 2024 $0.0998
+8.02%
$3.6 million $401
May 15, 2024 $0.0924
+2.50%
$3.33 million $37
May 14, 2024 $0.0901
-2.30%
$3.25 million $108
May 13, 2024 $0.0923
-5.67%
$3.33 million $466
May 12, 2024 $0.0978
+4.18%
$3.53 million $1,030
May 11, 2024 $0.0939
-4.25%
$3.38 million $159
May 10, 2024 $0.0981
+0.20%
$3.54 million $601
May 9, 2024 $0.0984
-2.63%
$3.55 million $416
May 8, 2024 $0.101
+3.65%
$3.64 million $3,156
May 7, 2024 $0.0975
-3.36%
$3.73 million $142
May 6, 2024 $0.101
-1.03%
$3.86 million $254
May 5, 2024 $0.102
+4.37%
$3.67 million $370
May 4, 2024 $0.0977
-4.00%
$3.52 million $283
May 3, 2024 $0.102
+7.99%
$3.67 million $87
May 2, 2024 $0.0943
-7.14%
$3.4 million $16,988
May 1, 2024 $0.102
+2.01%
$3.89 million $60
Apr 30, 2024 $0.0996
-9.66%
$3.59 million $23
Apr 29, 2024 $0.11
-8.13%
$3.98 million $512
Apr 28, 2024 $0.12
+12.82%
$4.33 million $385