Belt Finance Historical Data

BELT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0342
+0.00%
$1.68 million $2
May 30, 2 AM $0.0339
+0.75%
$1.67 million $1
May 29, 9 PM $0.0333
+0.00%
$1.64 million $0
May 28, 7 PM $0.0333
+0.34%
$1.64 million $1
May 28, 10 AM $0.0329
+0.00%
$1.62 million $27
May 28, 9 AM $0.0329
+0.00%
$1.62 million $27
May 28, 7 AM $0.0329
+0.00%
$1.62 million $26
May 28, 6 AM $0.0329
+1.26%
$1.62 million $26
May 28, 5 AM $0.0325
-1.48%
$1.6 million $26
May 28, 4 AM $0.033
-1.16%
$1.62 million $25
May 28, 3 AM $0.0335
+0.00%
$1.65 million $24
May 28, 2 AM $0.0336
+0.00%
$1.65 million $24
May 28, 1 AM $0.0339
+0.42%
$1.67 million $24
May 28, 12 AM $0.0338
+0.00%
$1.66 million $23
May 27, 11 PM $0.0337
+0.00%
$1.66 million $23
May 27, 10 PM $0.0337
-0.67%
$1.66 million $23
May 27, 9 PM $0.0339
+0.00%
$1.67 million $1
May 27, 6 PM $0.0338
+0.00%
$1.66 million $1
May 27, 5 PM $0.0339
+0.00%
$-- $0
May 27, 8 AM $0.0339
+0.00%
$1.66 million $1
May 27, 7 AM $0.0338
-0.21%
$1.66 million $1
May 26, 7 PM $0.0341
+0.00%
$1.68 million $0
May 26, 6 PM $0.0342
+0.00%
$1.68 million $0
May 26, 8 AM $0.0341
+0.37%
$1.68 million $2
May 26, 4 AM $0.0341
+0.00%
$1.68 million $2
May 26, 3 AM $0.0342
+0.00%
$1.68 million $2
May 25, 9 PM $0.0343
-0.07%
$1.69 million $27
May 25, 6 PM $0.0343
-0.35%
$1.69 million $27
May 25, 5 PM $0.0344
+0.00%
$1.69 million $27
May 25, 4 PM $0.0346
-0.39%
$1.7 million $27
May 25, 3 PM $0.0349
+0.00%
$1.72 million $27
May 25, 2 PM $0.0349
+0.00%
$1.72 million $26
May 25, 12 PM $0.0348
+0.00%
$1.71 million $26
May 25, 11 AM $0.0344
+0.00%
$1.69 million $26
May 25, 10 AM $0.0345
+0.00%
$1.69 million $26
May 25, 6 AM $0.0344
+0.00%
$1.69 million $26
May 24, 11 PM $0.0341
-0.06%
$1.68 million $28
May 24, 10 PM $0.0338
+0.00%
$1.66 million $5
May 24, 9 PM $0.0341
-0.08%
$1.68 million $4
May 24, 7 PM $0.0341
+0.00%
$1.68 million $3
May 24, 6 PM $0.0341
-0.23%
$1.68 million $3
May 24, 5 PM $0.0342
+0.05%
$1.68 million $2
May 24, 4 PM $0.0341
+0.00%
$1.68 million $2
May 24, 3 PM $0.0342
+0.00%
$1.68 million $3
May 24, 2 PM $0.0342
+0.00%
$1.68 million $3
May 24, 12 PM $0.0343
-0.22%
$1.69 million $2
May 24, 8 AM $0.0342
+0.00%
$1.68 million $3
May 24, 6 AM $0.0341
+0.00%
$1.68 million $33
May 24, 5 AM $0.0341
-0.20%
$1.67 million $33
May 24, 3 AM $0.0342
-0.01%
$1.68 million $33