Belt Finance Historical Data

BELT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.107
+0.87%
$3.84 million $240
Apr 26, 2024 $0.106
+0.44%
$3.8 million $48
Apr 25, 2024 $0.105
-14.44%
$3.79 million $99
Apr 24, 2024 $0.123
+15.65%
$4.43 million $428
Apr 23, 2024 $0.107
-0.62%
$3.86 million $628
Apr 22, 2024 $0.108
+7.29%
$3.88 million $486
Apr 21, 2024 $0.101
-8.88%
$3.62 million $371
Apr 20, 2024 $0.11
-1.10%
$3.97 million $16
Apr 19, 2024 $0.112
+15.35%
$4.02 million $152
Apr 18, 2024 $0.0969
+0.97%
$3.48 million $82
Apr 17, 2024 $0.0959
+0.13%
$3.45 million $230
Apr 16, 2024 $0.096
-9.19%
$3.45 million $162
Apr 15, 2024 $0.106
-0.43%
$3.79 million $37
Apr 14, 2024 $0.106
+9.61%
$3.81 million $245
Apr 13, 2024 $0.0968
-11.60%
$3.68 million $340
Apr 12, 2024 $0.11
-9.66%
$3.92 million $23,546
Apr 11, 2024 $0.121
+8.40%
$4.33 million $631
Apr 10, 2024 $0.112
-3.77%
$3.99 million $717
Apr 9, 2024 $0.116
+3.59%
$4.15 million $122
Apr 8, 2024 $0.112
+0.86%
$4.01 million $282
Apr 7, 2024 $0.111
-3.81%
$3.97 million $428
Apr 6, 2024 $0.116
+6.91%
$4.12 million $783
Apr 5, 2024 $0.108
-5.76%
$3.85 million $69
Apr 4, 2024 $0.115
+0.88%
$4.09 million $133
Apr 3, 2024 $0.114
+7.12%
$4.05 million $105
Apr 2, 2024 $0.107
-7.49%
$3.78 million $1,135
Apr 1, 2024 $0.115
-0.47%
$4.08 million $282
Mar 31, 2024 $0.116
-0.11%
$4.09 million $199
Mar 30, 2024 $0.116
-6.47%
$4.09 million $181
Mar 29, 2024 $0.124
+9.73%
$4.37 million $1,271
Mar 28, 2024 $0.113
+0.73%
$3.98 million $795
Mar 27, 2024 $0.112
-4.03%
$3.95 million $333
Mar 26, 2024 $0.117
+3.04%
$4.11 million $484
Mar 25, 2024 $0.113
+0.16%
$3.99 million $1,132
Mar 24, 2024 $0.113
+4.01%
$4.23 million $212
Mar 23, 2024 $0.109
-3.80%
$3.82 million $333
Mar 22, 2024 $0.113
+0.51%
$3.97 million $866
Mar 21, 2024 $0.113
+0.99%
$3.94 million $466
Mar 20, 2024 $0.111
+4.92%
$3.9 million $1,468
Mar 19, 2024 $0.106
-6.01%
$3.72 million $785
Mar 18, 2024 $0.113
-8.16%
$3.96 million $1,009
Mar 17, 2024 $0.123
+2.28%
$4.3 million $2,869
Mar 16, 2024 $0.12
-2.38%
$4.2 million $2,477
Mar 15, 2024 $0.123
-5.17%
$4.3 million $7,630
Mar 14, 2024 $0.128
-7.59%
$4.46 million $38,654
Mar 13, 2024 $0.13
+16.13%
$4.52 million $65,901
Mar 12, 2024 $0.112
+6.04%
$3.89 million $276
Mar 11, 2024 $0.105
-4.73%
$3.66 million $859
Mar 10, 2024 $0.111
+9.49%
$3.84 million $439
Mar 9, 2024 $0.101
-1.26%
$3.5 million $1,172