Belt Finance Historical Data

BELT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0342
+0.00%
$1.68 million $33
May 24, 1 AM $0.0342
+0.00%
$1.68 million $2
May 24, 12 AM $0.034
+0.00%
$1.67 million $2
May 23, 10 PM $0.034
-0.65%
$1.67 million $2
May 23, 9 PM $0.0344
+0.00%
$1.69 million $2
May 23, 7 PM $0.0338
+0.30%
$1.66 million $2
May 23, 6 PM $0.0337
+0.46%
$1.66 million $1
May 23, 3 PM $0.0336
+0.00%
$1.65 million $32
May 23, 11 AM $0.0333
+0.00%
$1.64 million $32
May 23, 10 AM $0.0332
+0.00%
$1.63 million $32
May 23, 9 AM $0.0332
+0.00%
$1.63 million $31
May 23, 8 AM $0.0331
-0.40%
$1.63 million $32
May 23, 7 AM $0.0338
+0.00%
$1.66 million $30
May 23, 6 AM $0.0338
+0.02%
$1.66 million $2
May 23, 5 AM $0.0338
+0.00%
$1.66 million $2
May 22, 7 PM $0.0339
-0.49%
$1.67 million $40
May 22, 3 PM $0.0342
+0.00%
$1.68 million $1
May 22, 11 AM $0.034
+0.00%
$1.67 million $1
May 22, 8 AM $0.0334
+0.00%
$1.64 million $1
May 21, 7 PM $0.0337
-0.36%
$1.66 million $2
May 21, 6 PM $0.0339
-0.29%
$-- $1
May 21, 10 AM $0.034
+0.33%
$1.67 million $2
May 21, 3 AM $0.0334
+0.01%
$1.64 million $2
May 20, 6 PM $0.034
+0.00%
$1.67 million $1
May 20, 5 PM $0.0339
-0.16%
$1.67 million $1
May 20, 4 PM $0.034
+0.11%
$1.67 million $1
May 20, 3 PM $0.034
+0.28%
$1.67 million $1
May 20, 1 PM $0.0337
+0.00%
$1.66 million $34
May 20, 7 AM $0.0338
+0.00%
$1.66 million $34
May 19, 3 PM $12.09M
+3.89%
$594.45 trillion $57.95 million
May 19, 11 AM $11.88M
+0.00%
$584.4 trillion $135,616
May 18, 5 PM $0.0326
+0.00%
$1.6 million $44,581
May 18, 8 AM $12.35M
-0.26%
$607.22 trillion $43,827
May 18, 7 AM $12.38M
+0.00%
$608.61 trillion $40,055
May 18, 6 AM $12.38M
+0.00%
$608.62 trillion $34,568
May 17, 2 PM $12.4M
+0.00%
$609.68 trillion $1.03 million
May 16, 5 PM $0.0311
+0.00%
$1.53 million $1
May 16, 3 PM $0.0326
+0.00%
$1.6 million $3
May 16, 2 PM $0.0326
+0.00%
$1.6 million $3
May 16, 9 AM $0.0333
+0.00%
$1.64 million $3
May 16, 6 AM $0.0344
+0.00%
$1.69 million $2
May 16, 4 AM $0.0341
-2.03%
$1.68 million $2
May 16, 3 AM $0.0342
-0.14%
$1.68 million $2
May 15, 8 PM $0.0351
+0.00%
$1.73 million $1
May 15, 12 PM $13.24M
+0.00%
$651.37 trillion $27,589
May 15, 11 AM $13.09M
+0.00%
$643.81 trillion $21,132
May 15, 7 AM $13.19M
+0.00%
$648.78 trillion $14,316
May 15, 1 AM $13.79M
+0.00%
$677.97 trillion $10,986
May 13, 11 PM $0.0305
+1.71%
$1.5 million $2
May 13, 3 PM $0.0309
+0.00%
$1.52 million $3