Belt Finance Historical Data

BELT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0832
-2.77%
$ 2.56 million $ 21,671
Nov 9, 2023 $ 0.0856
+10.15%
$ 2.63 million $ 1,187
Nov 8, 2023 $ 0.0777
+3.95%
$ 2.39 million $ 128
Nov 7, 2023 $ 0.0748
-1.73%
$ 2.29 million $ 838
Nov 6, 2023 $ 0.0761
-1.98%
$ 2.33 million $ 782
Nov 5, 2023 $ 0.0776
+1.94%
$ 2.38 million $ 827
Nov 4, 2023 $ 0.0761
+5.14%
$ 2.33 million $ 917
Nov 3, 2023 $ 0.0724
+0.71%
$ 2.21 million $ 11,286
Nov 2, 2023 $ 0.0719
-1.38%
$ 2.19 million $ 232
Nov 1, 2023 $ 0.0729
+0.47%
$ 2.22 million $ 67
Oct 31, 2023 $ 0.0726
-0.57%
$ 2.21 million $ 263
Oct 30, 2023 $ 0.073
+0.97%
$ 2.38 million $ 140
Oct 29, 2023 $ 0.0723
+2.68%
$ 2.2 million $ 47
Oct 28, 2023 $ 0.0704
-2.61%
$ 2.14 million $ 305
Oct 27, 2023 $ 0.0723
+2.78%
$ 2.19 million $ 79
Oct 26, 2023 $ 0.0703
-6.31%
$ 2.13 million $ 406
Oct 25, 2023 $ 0.0744
+2.74%
$ 2.25 million $ 161
Oct 24, 2023 $ 0.0725
+3.39%
$ 2.19 million $ 306
Oct 23, 2023 $ 0.0701
+3.74%
$ 2.12 million $ 105
Oct 22, 2023 $ 0.0676
+0.87%
$ 2.04 million $ 125
Oct 21, 2023 $ 0.067
-0.56%
$ 2.02 million $ 181
Oct 20, 2023 $ 0.0674
+1.42%
$ 2.03 million $ 229
Oct 19, 2023 $ 0.0664
-0.87%
$ 2 million $ 2,210
Oct 18, 2023 $ 0.067
-1.31%
$ 2.01 million $ 26
Oct 17, 2023 $ 0.0679
-4.27%
$ 2.04 million $ 55
Oct 16, 2023 $ 0.0679
+0.48%
$ 2.04 million $ 106
Oct 15, 2023 $ 0.0676
-4.55%
$ 2.02 million $ 182
Oct 14, 2023 $ 0.0708
+0.09%
$ 2.12 million $ 164
Oct 13, 2023 $ 0.0708
-0.35%
$ 2.11 million $ 218
Oct 12, 2023 $ 0.071
+3.34%
$ 2.12 million $ 646
Oct 11, 2023 $ 0.0687
+1.48%
$ 2.05 million $ 30,355
Oct 10, 2023 $ 0.0678
+3.85%
$ 2.02 million $ 9,796
Oct 9, 2023 $ 0.0653
-5.77%
$ 1.94 million $ 2,234
Oct 8, 2023 $ 0.0693
+0.34%
$ 2.06 million $ 30
Oct 7, 2023 $ 0.069
-5.43%
$ 2.05 million $ 2,705
Oct 6, 2023 $ 0.073
-0.33%
$ 2.16 million $ 811
Oct 5, 2023 $ 0.0732
+0.17%
$ 2.17 million $ 19
Oct 4, 2023 $ 0.0731
+0.20%
$ 2.16 million $ 283
Oct 3, 2023 $ 0.0729
+1.67%
$ 2.16 million $ 326
Oct 2, 2023 $ 0.0717
-1.88%
$ 2.12 million $ 249
Oct 1, 2023 $ 0.0731
-1.58%
$ 2.16 million $ 228
Sep 30, 2023 $ 0.0743
+4.73%
$ 2.19 million $ 1,018
Sep 29, 2023 $ 0.0709
-5.33%
$ 2.09 million $ 25
Sep 28, 2023 $ 0.075
-0.54%
$ 2.2 million $ 1,182
Sep 27, 2023 $ 0.0754
+6.21%
$ 2.21 million $ 1,003
Sep 26, 2023 $ 0.071
+2.41%
$ 2.08 million $ 490
Sep 25, 2023 $ 0.0693
-2.25%
$ 2.03 million $ 920
Sep 24, 2023 $ 0.0709
-0.84%
$ 2.08 million $ 614
Sep 23, 2023 $ 0.0715
-8.42%
$ 2.09 million $ 937
Sep 22, 2023 $ 0.0781
+10.36%
$ 2.28 million $ 892