Belt Finance Historical Data

BELT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0775
-6.09%
$2.56 million $271
Jan 17, 2024 $0.0826
+0.06%
$2.72 million $188
Jan 16, 2024 $0.0825
+1.45%
$2.72 million $240
Jan 15, 2024 $0.0814
-2.73%
$2.68 million $861
Jan 14, 2024 $0.0837
+1.09%
$2.75 million $107
Jan 13, 2024 $0.0828
-3.31%
$2.72 million $169
Jan 12, 2024 $0.0856
-2.55%
$2.81 million $1,008
Jan 11, 2024 $0.0878
+3.40%
$2.88 million $1,187
Jan 10, 2024 $0.085
+3.16%
$2.78 million $491
Jan 9, 2024 $0.0824
+4.64%
$2.7 million $199
Jan 8, 2024 $0.0787
-10.04%
$2.57 million $88
Jan 7, 2024 $0.0875
+2.26%
$2.86 million $162
Jan 6, 2024 $0.0856
+1.45%
$2.79 million $94
Jan 5, 2024 $0.0844
-8.06%
$2.75 million $194
Jan 4, 2024 $0.0918
-5.11%
$2.99 million $438
Jan 3, 2024 $0.0967
-4.53%
$3.15 million $885
Jan 2, 2024 $0.101
-8.79%
$3.29 million $18,615
Jan 1, 2024 $0.111
-2.12%
$3.6 million $609
Dec 31, 2023 $0.113
+7.38%
$3.68 million $54
Dec 30, 2023 $0.106
+4.10%
$3.42 million $650
Dec 29, 2023 $0.101
-7.56%
$3.29 million $899
Dec 28, 2023 $0.11
+7.31%
$3.55 million $1,099
Dec 27, 2023 $0.102
+10.12%
$3.3 million $1,386
Dec 26, 2023 $0.0928
-2.67%
$3 million $1,224
Dec 25, 2023 $0.0954
-0.20%
$3.08 million $314
Dec 24, 2023 $0.0956
+6.25%
$3.08 million $343
Dec 23, 2023 $0.0899
-1.77%
$2.89 million $92
Dec 22, 2023 $0.0916
+1.00%
$2.95 million $529
Dec 21, 2023 $0.0895
-0.84%
$2.87 million $183
Dec 20, 2023 $0.0902
+5.68%
$2.89 million $349
Dec 19, 2023 $0.0854
+6.30%
$2.73 million $233
Dec 18, 2023 $0.0803
-2.34%
$2.57 million $904
Dec 17, 2023 $0.0822
+0.95%
$2.63 million $447
Dec 16, 2023 $0.0815
-9.64%
$2.6 million $2,042
Dec 15, 2023 $0.0902
-0.35%
$2.88 million $31
Dec 14, 2023 $0.0905
+0.68%
$2.88 million $192
Dec 13, 2023 $0.0898
+2.82%
$2.86 million $168
Dec 12, 2023 $0.0874
+2.07%
$2.78 million $405
Dec 11, 2023 $0.0856
-1.40%
$2.72 million $3,452
Dec 10, 2023 $0.0868
+0.60%
$2.76 million $768
Dec 9, 2023 $0.0863
-14.38%
$2.74 million $378
Dec 8, 2023 $0.101
+28.73%
$3.19 million $222,073
Dec 7, 2023 $0.0783
+2.40%
$2.48 million $1,357
Dec 6, 2023 $0.0764
-4.59%
$2.42 million $3,754
Dec 5, 2023 $0.0801
+3.72%
$2.53 million $599
Dec 4, 2023 $0.0772
+0.19%
$2.44 million $107
Dec 3, 2023 $0.0771
-0.83%
$2.43 million $829
Dec 2, 2023 $0.0778
+1.99%
$2.45 million $1,734
Dec 1, 2023 $0.0762
+1.38%
$2.4 million $168
Nov 30, 2023 $0.0752
-3.10%
$2.37 million $190