Belt Finance Historical Data

BELT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0325
+0.12%
$1.6 million $3
Apr 19, 4 AM $0.0327
+0.00%
$1.61 million $17
Apr 19, 3 AM $0.0328
+0.00%
$1.61 million $16
Apr 18, 8 PM $0.033
+0.00%
$1.62 million $0
Apr 18, 6 AM $0.0338
-0.06%
$1.66 million $7
Apr 18, 2 AM $0.0336
+0.00%
$1.66 million $1
Apr 17, 10 PM $0.0333
+0.00%
$1.64 million $2
Apr 17, 3 PM $0.0336
-0.37%
$1.66 million $2
Apr 17, 2 PM $0.0334
+0.12%
$1.64 million $2
Apr 16, 6 PM $0.0332
+0.00%
$1.63 million $76
Apr 16, 7 AM $0.0328
+0.00%
$1.61 million $75
Apr 15, 5 PM $0.0325
+0.00%
$1.6 million $0
Apr 15, 6 AM $0.0323
+0.00%
$-- $19
Apr 15, 5 AM $0.0323
+0.00%
$1.59 million $3
Apr 14, 8 PM $0.032
-0.07%
$1.57 million $4
Apr 14, 6 PM $0.0324
+0.00%
$1.59 million $5
Apr 14, 4 PM $0.0325
+0.00%
$1.6 million $4
Apr 14, 3 PM $0.0325
+0.00%
$1.6 million $5
Apr 14, 2 PM $0.0325
+0.00%
$1.6 million $3
Apr 14, 1 PM $0.0324
+0.00%
$1.6 million $3
Apr 14, 9 AM $0.0321
+0.00%
$1.58 million $2
Apr 14, 4 AM $0.0323
+0.00%
$1.59 million $4
Apr 14, 1 AM $0.0322
+0.14%
$1.59 million $3
Apr 13, 10 PM $0.0318
+0.17%
$1.57 million $2
Apr 13, 6 PM $0.0318
+0.15%
$1.56 million $65
Apr 13, 5 PM $0.0316
+0.00%
$1.56 million $65
Apr 13, 4 PM $0.0316
+0.29%
$1.56 million $64
Apr 13, 3 PM $0.0315
-0.40%
$1.55 million $0
Apr 13, 12 AM $0.0311
+0.52%
$1.53 million $30
Apr 12, 4 PM $0.031
+0.00%
$1.53 million $9
Apr 12, 8 AM $0.0311
+0.00%
$1.53 million $7
Apr 12, 3 AM $0.0313
+0.00%
$1.54 million $6
Apr 12, 1 AM $0.0312
-0.98%
$1.54 million $5
Apr 9, 9 PM $0.0318
+0.00%
$1.56 million $0
Apr 9, 4 AM $0.0316
-0.22%
$1.55 million $82
Apr 8, 2 PM $0.0319
-0.45%
$1.57 million $84
Apr 8, 6 AM $0.0323
+0.00%
$1.59 million $13
Apr 7, 11 PM $0.0323
+0.02%
$1.59 million $47
Apr 7, 10 PM $0.0321
-0.01%
$1.58 million $47
Apr 7, 8 PM $0.032
+0.00%
$1.57 million $45
Apr 7, 6 PM $0.0318
+0.00%
$1.57 million $44
Apr 7, 12 PM $0.0313
+0.00%
$1.54 million $340
Apr 7, 12 AM $0.0316
+0.00%
$1.55 million $310
Apr 6, 11 PM $0.0316
+0.00%
$1.55 million $309
Apr 6, 3 PM $0.0319
+0.00%
$1.57 million $11
Apr 6, 2 PM $0.032
+0.00%
$1.58 million $11
Apr 6, 3 AM $0.0317
+0.00%
$1.56 million $10
Apr 6, 12 AM $0.0319
+0.26%
$1.57 million $6
Apr 4, 1 PM $0.0309
-0.06%
$1.52 million $1
Apr 4, 12 PM $0.0313
-0.10%
$1.54 million $1