Belt Finance Historical Data

BELT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0776
-0.62%
$2.44 million $426
Nov 28, 2023 $0.0781
+0.49%
$2.45 million $31
Nov 27, 2023 $0.0777
+0.68%
$2.44 million $3,878
Nov 26, 2023 $0.0772
-6.03%
$2.42 million $1,187
Nov 25, 2023 $0.0821
+4.59%
$2.57 million $489
Nov 24, 2023 $0.0785
+3.19%
$2.45 million $897
Nov 23, 2023 $0.0761
+0.14%
$2.37 million $255
Nov 22, 2023 $0.076
+0.54%
$2.37 million $1,197
Nov 21, 2023 $0.0756
-3.05%
$2.36 million $1,674
Nov 20, 2023 $0.0787
+0.56%
$2.45 million $315
Nov 19, 2023 $0.0783
+1.26%
$2.43 million $167
Nov 18, 2023 $0.0773
+0.17%
$2.4 million $724
Nov 17, 2023 $0.0772
-4.43%
$2.39 million $304
Nov 16, 2023 $0.0807
+1.86%
$2.5 million $244
Nov 15, 2023 $0.0793
+3.77%
$2.45 million $382
Nov 14, 2023 $0.0763
-1.72%
$2.36 million $844
Nov 13, 2023 $0.0777
-3.80%
$2.4 million $768
Nov 12, 2023 $0.0807
+1.36%
$2.49 million $627
Nov 11, 2023 $0.0796
-4.29%
$2.46 million $3,353
Nov 10, 2023 $0.0832
-2.77%
$2.56 million $21,671
Nov 9, 2023 $0.0856
+10.15%
$2.63 million $1,187
Nov 8, 2023 $0.0777
+3.95%
$2.39 million $128
Nov 7, 2023 $0.0748
-1.73%
$2.29 million $838
Nov 6, 2023 $0.0761
-1.98%
$2.33 million $782
Nov 5, 2023 $0.0776
+1.94%
$2.38 million $827
Nov 4, 2023 $0.0761
+5.14%
$2.33 million $917
Nov 3, 2023 $0.0724
+0.71%
$2.21 million $11,286
Nov 2, 2023 $0.0719
-1.38%
$2.19 million $232
Nov 1, 2023 $0.0729
+0.47%
$2.22 million $67
Oct 31, 2023 $0.0726
-0.57%
$2.21 million $263
Oct 30, 2023 $0.073
+0.97%
$2.38 million $140
Oct 29, 2023 $0.0723
+2.68%
$2.2 million $47
Oct 28, 2023 $0.0704
-2.61%
$2.14 million $305
Oct 27, 2023 $0.0723
+2.78%
$2.19 million $79
Oct 26, 2023 $0.0703
-6.31%
$2.13 million $406
Oct 25, 2023 $0.0744
+2.74%
$2.25 million $161
Oct 24, 2023 $0.0725
+3.39%
$2.19 million $306
Oct 23, 2023 $0.0701
+3.74%
$2.12 million $105
Oct 22, 2023 $0.0676
+0.87%
$2.04 million $125
Oct 21, 2023 $0.067
-0.56%
$2.02 million $181
Oct 20, 2023 $0.0674
+1.42%
$2.03 million $229
Oct 19, 2023 $0.0664
-0.87%
$2 million $2,210
Oct 18, 2023 $0.067
-1.31%
$2.01 million $26
Oct 17, 2023 $0.0679
-4.27%
$2.04 million $55
Oct 16, 2023 $0.0679
+0.48%
$2.04 million $106
Oct 15, 2023 $0.0676
-4.55%
$2.02 million $182
Oct 14, 2023 $0.0708
+0.09%
$2.12 million $164
Oct 13, 2023 $0.0708
-0.35%
$2.11 million $218
Oct 12, 2023 $0.071
+3.34%
$2.12 million $646
Oct 11, 2023 $0.0687
+1.48%
$2.05 million $30,355