Belt Finance Historical Data

BELT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0877
+2.50%
$ 2.42 million $ 1,333
Aug 1, 2023 $ 0.0856
-1.72%
$ 2.35 million $ 124
Jul 31, 2023 $ 0.0871
-2.14%
$ 2.39 million $ 1,293
Jul 30, 2023 $ 0.089
+2.45%
$ 2.44 million $ 1,167
Jul 29, 2023 $ 0.0869
+0.61%
$ 2.38 million $ 56
Jul 28, 2023 $ 0.0864
-0.34%
$ 2.36 million $ 222
Jul 27, 2023 $ 0.0867
-0.89%
$ 2.37 million $ 317
Jul 26, 2023 $ 0.0875
+1.94%
$ 2.39 million $ 186
Jul 25, 2023 $ 0.0859
-1.96%
$ 2.34 million $ 233
Jul 24, 2023 $ 0.0876
+1.30%
$ 2.39 million $ 4,209
Jul 23, 2023 $ 0.0865
-1.02%
$ 2.35 million $ 34
Jul 22, 2023 $ 0.0874
-0.38%
$ 2.37 million $ 30
Jul 21, 2023 $ 0.0877
+0.08%
$ 2.38 million $ 17
Jul 20, 2023 $ 0.0877
-0.45%
$ 2.38 million $ 44
Jul 19, 2023 $ 0.0881
+0.24%
$ 2.38 million $ 561
Jul 18, 2023 $ 0.0879
-6.42%
$ 2.38 million $ 272
Jul 17, 2023 $ 0.0939
-0.04%
$ 2.54 million $ 138
Jul 16, 2023 $ 0.0939
+0.16%
$ 2.54 million $ 121
Jul 15, 2023 $ 0.0938
+1.96%
$ 2.53 million $ 352
Jul 14, 2023 $ 0.092
+0.08%
$ 2.47 million $ 1,303
Jul 13, 2023 $ 0.0919
+0.16%
$ 2.47 million $ 984
Jul 12, 2023 $ 0.0917
+1.07%
$ 2.46 million $ 362
Jul 11, 2023 $ 0.0909
+4.64%
$ 2.44 million $ 445
Jul 10, 2023 $ 0.087
-0.49%
$ 2.33 million $ 2,204
Jul 9, 2023 $ 0.0875
-0.28%
$ 2.34 million $ 1,090
Jul 8, 2023 $ 0.0877
-4.25%
$ 2.35 million $ 27,751
Jul 7, 2023 $ 0.0916
-1.52%
$ 2.44 million $ 83
Jul 6, 2023 $ 0.093
-6.39%
$ 2.48 million $ 259
Jul 5, 2023 $ 0.0994
-3.62%
$ 2.64 million $ 48
Jul 4, 2023 $ 0.103
+7.88%
$ 2.74 million $ 251
Jul 3, 2023 $ 0.0956
+1.94%
$ 1.31 million $ 63
Jul 2, 2023 $ 0.0938
+2.95%
$ 1.29 million $ 882
Jul 1, 2023 $ 0.0911
+2.32%
$ 1.25 million $ 22
Jun 30, 2023 $ 0.089
-4.09%
$ 1.22 million $ 178
Jun 29, 2023 $ 0.0928
+1.57%
$ 1.27 million $ 148
Jun 28, 2023 $ 0.0914
-0.01%
$ 1.25 million $ 381
Jun 27, 2023 $ 0.0914
-4.43%
$ 1.25 million $ 21
Jun 26, 2023 $ 0.0956
+1.78%
$ 1.31 million $ 103
Jun 25, 2023 $ 0.094
+3.96%
$ 1.29 million $ 30
Jun 24, 2023 $ 0.0903
-8.61%
$ 1.24 million $ 509
Jun 23, 2023 $ 0.0988
+2.63%
$ 1.36 million $ 1,750
Jun 22, 2023 $ 0.0963
-2.00%
$ 1.32 million $ 53
Jun 21, 2023 $ 0.0983
-1.53%
$ 1.35 million $ 503
Jun 20, 2023 $ 0.0998
+3.38%
$ 1.37 million $ 43
Jun 19, 2023 $ 0.0966
-4.49%
$ 1.33 million $ 396
Jun 18, 2023 $ 0.101
+6.90%
$ 1.39 million $ 85
Jun 17, 2023 $ 0.0946
+2.98%
$ 1.3 million $ 31
Jun 16, 2023 $ 0.0918
-1.46%
$ 1.26 million $ 203
Jun 15, 2023 $ 0.0931
-6.07%
$ 1.28 million $ 418
Jun 14, 2023 $ 0.0992
+6.27%
$ 1.36 million $ 1,192