Belt Finance Historical Data

BELT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0334
+0.00%
$1.64 million $48
Mar 26, 10 AM $0.0336
+0.31%
$1.65 million $24
Mar 26, 8 AM $0.0338
+0.00%
$1.67 million $23
Mar 26, 6 AM $0.0337
-0.53%
$1.66 million $23
Mar 25, 10 AM $0.0343
+0.00%
$1.69 million $2
Mar 25, 6 AM $0.034
+0.00%
$1.68 million $1
Mar 25, 12 AM $0.0338
+0.00%
$1.66 million $21
Mar 24, 5 AM $0.0334
+0.00%
$1.64 million $24
Mar 23, 10 PM $0.0339
+0.00%
$1.67 million $8
Mar 23, 5 PM $0.0337
-0.16%
$1.66 million $26
Mar 23, 4 PM $0.0338
+0.00%
$1.67 million $3
Mar 23, 1 PM $0.034
+0.00%
$1.67 million $3
Mar 23, 12 PM $0.034
+0.33%
$1.67 million $1
Mar 22, 9 PM $0.0331
+0.00%
$1.63 million $24
Mar 22, 6 PM $0.0335
+0.00%
$1.65 million $2
Mar 22, 3 AM $0.0334
+0.00%
$-- $1
Mar 22, 2 AM $0.0334
-0.13%
$1.65 million $1
Mar 22, 1 AM $0.0334
+0.00%
$1.65 million $1
Mar 22, 12 AM $0.0337
+0.00%
$1.66 million $1
Mar 19, 6 PM $0.0339
-0.52%
$1.67 million $4
Mar 19, 5 PM $0.0338
+0.08%
$1.66 million $4
Mar 19, 4 PM $0.0337
-0.19%
$1.66 million $4
Mar 19, 3 PM $0.0339
+0.00%
$1.67 million $4
Mar 19, 1 PM $0.034
+0.00%
$1.67 million $5
Mar 19, 8 AM $0.0344
+0.42%
$1.7 million $4
Mar 18, 7 PM $0.0345
+0.06%
$1.7 million $59
Mar 18, 4 PM $0.0344
+0.12%
$1.69 million $58
Mar 18, 3 PM $0.0343
-0.30%
$1.69 million $58
Mar 18, 1 PM $0.0349
+0.00%
$1.72 million $57
Mar 18, 12 PM $0.0352
+0.00%
$1.74 million $56
Mar 17, 2 PM $0.0354
+0.00%
$1.74 million $2
Mar 17, 1 PM $0.0356
+0.00%
$1.75 million $2
Mar 17, 12 PM $0.0356
+0.10%
$1.75 million $2
Mar 17, 8 AM $0.0359
+0.00%
$1.77 million $0
Mar 16, 11 PM $0.0359
+0.00%
$1.77 million $0
Mar 16, 9 PM $0.0359
+0.00%
$1.77 million $0
Mar 16, 2 PM $0.0362
+0.00%
$1.78 million $0
Mar 16, 2 AM $0.0358
+0.00%
$1.77 million $7
Mar 16, 12 AM $0.0358
-0.36%
$1.77 million $5
Mar 15, 11 PM $0.0357
+0.00%
$1.76 million $222
Mar 15, 2 PM $0.0345
+0.00%
$1.7 million $221
Mar 15, 1 PM $0.0345
-1.54%
$1.7 million $222
Mar 15, 12 PM $0.0355
+0.01%
$1.75 million $224
Mar 14, 10 AM $0.0347
+0.00%
$1.71 million $66
Mar 14, 8 AM $0.0349
+0.00%
$1.72 million $66
Mar 13, 6 PM $0.0349
-0.32%
$1.72 million $6
Mar 13, 3 PM $0.0354
+0.00%
$1.75 million $4
Mar 13, 1 PM $0.0356
+0.00%
$1.75 million $3
Mar 13, 3 AM $0.035
+0.00%
$1.72 million $2
Mar 13, 1 AM $0.035
-0.14%
$1.72 million $1