Belt Finance Historical Data

BELT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0826
-0.26%
$2.31 million $125
Aug 20, 2023 $0.0828
+11.22%
$2.31 million $49
Aug 19, 2023 $0.0745
-1.04%
$2.08 million $677
Aug 18, 2023 $0.0753
-2.85%
$2.25 million $32
Aug 17, 2023 $0.0781
-2.45%
$2.18 million $693
Aug 16, 2023 $0.08
-3.24%
$2.23 million $621
Aug 15, 2023 $0.0827
-1.55%
$2.31 million $13
Aug 14, 2023 $0.0841
+2.98%
$2.35 million $17
Aug 13, 2023 $0.0817
-2.65%
$2.28 million $304
Aug 12, 2023 $0.0839
+0.86%
$2.34 million $778
Aug 11, 2023 $0.0832
-4.80%
$2.32 million $130
Aug 10, 2023 $0.0874
+2.60%
$2.43 million $134
Aug 9, 2023 $0.0852
-0.48%
$2.37 million $49
Aug 8, 2023 $0.0856
+0.64%
$2.37 million $1,914
Aug 7, 2023 $0.0851
-0.28%
$2.36 million $408
Aug 6, 2023 $0.0854
+1.06%
$2.36 million $205
Aug 5, 2023 $0.0845
+0.39%
$2.33 million $57
Aug 4, 2023 $0.0879
+0.48%
$2.43 million $1,652
Aug 3, 2023 $0.0875
-0.21%
$2.41 million $105
Aug 2, 2023 $0.0877
+2.50%
$2.42 million $1,333
Aug 1, 2023 $0.0856
-1.72%
$2.35 million $124
Jul 31, 2023 $0.0871
-2.14%
$2.39 million $1,293
Jul 30, 2023 $0.089
+2.45%
$2.44 million $1,167
Jul 29, 2023 $0.0869
+0.61%
$2.38 million $56
Jul 28, 2023 $0.0864
-0.34%
$2.36 million $222
Jul 27, 2023 $0.0867
-0.89%
$2.37 million $317
Jul 26, 2023 $0.0875
+1.94%
$2.39 million $186
Jul 25, 2023 $0.0859
-1.96%
$2.34 million $233
Jul 24, 2023 $0.0876
+1.30%
$2.39 million $4,209
Jul 23, 2023 $0.0865
-1.02%
$2.35 million $34
Jul 22, 2023 $0.0874
-0.38%
$2.37 million $30
Jul 21, 2023 $0.0877
+0.08%
$2.38 million $17
Jul 20, 2023 $0.0877
-0.45%
$2.38 million $44
Jul 19, 2023 $0.0881
+0.24%
$2.38 million $561
Jul 18, 2023 $0.0879
-6.42%
$2.38 million $272
Jul 17, 2023 $0.0939
-0.04%
$2.54 million $138
Jul 16, 2023 $0.0939
+0.16%
$2.54 million $121
Jul 15, 2023 $0.0938
+1.96%
$2.53 million $352
Jul 14, 2023 $0.092
+0.08%
$2.47 million $1,303
Jul 13, 2023 $0.0919
+0.16%
$2.47 million $984
Jul 12, 2023 $0.0917
+1.07%
$2.46 million $362
Jul 11, 2023 $0.0909
+4.64%
$2.44 million $445
Jul 10, 2023 $0.087
-0.49%
$2.33 million $2,204
Jul 9, 2023 $0.0875
-0.28%
$2.34 million $1,090
Jul 8, 2023 $0.0877
-4.25%
$2.35 million $27,751
Jul 7, 2023 $0.0916
-1.52%
$2.44 million $83
Jul 6, 2023 $0.093
-6.39%
$2.48 million $259
Jul 5, 2023 $0.0994
-3.62%
$2.64 million $48
Jul 4, 2023 $0.103
+7.88%
$2.74 million $251
Jul 3, 2023 $0.0956
+1.94%
$1.31 million $63