Belt Finance Historical Data

BELT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0938
+2.95%
$1.29 million $882
Jul 1, 2023 $0.0911
+2.32%
$1.25 million $22
Jun 30, 2023 $0.089
-4.09%
$1.22 million $178
Jun 29, 2023 $0.0928
+1.57%
$1.27 million $148
Jun 28, 2023 $0.0914
-0.01%
$1.25 million $381
Jun 27, 2023 $0.0914
-4.43%
$1.25 million $21
Jun 26, 2023 $0.0956
+1.78%
$1.31 million $103
Jun 25, 2023 $0.094
+3.96%
$1.29 million $30
Jun 24, 2023 $0.0903
-8.61%
$1.24 million $509
Jun 23, 2023 $0.0988
+2.63%
$1.36 million $1,750
Jun 22, 2023 $0.0963
-2.00%
$1.32 million $53
Jun 21, 2023 $0.0983
-1.53%
$1.35 million $503
Jun 20, 2023 $0.0998
+3.38%
$1.37 million $43
Jun 19, 2023 $0.0966
-4.49%
$1.33 million $396
Jun 18, 2023 $0.101
+6.90%
$1.39 million $85
Jun 17, 2023 $0.0946
+2.98%
$1.3 million $31
Jun 16, 2023 $0.0918
-1.46%
$1.26 million $203
Jun 15, 2023 $0.0931
-6.07%
$1.28 million $418
Jun 14, 2023 $0.0992
+6.27%
$1.36 million $1,192
Jun 13, 2023 $0.0933
+6.49%
$1.28 million $23
Jun 12, 2023 $0.0877
-10.11%
$1.2 million $46
Jun 11, 2023 $0.0975
-1.24%
$1.34 million $70
Jun 10, 2023 $0.0987
-9.54%
$1.36 million $322
Jun 9, 2023 $0.109
+7.63%
$1.5 million $247
Jun 8, 2023 $0.101
-2.55%
$1.39 million $116
Jun 7, 2023 $0.104
-6.89%
$1.43 million $11,135
Jun 6, 2023 $0.112
-15.18%
$1.53 million $12,078
Jun 5, 2023 $0.132
+6.57%
$1.81 million $162
Jun 4, 2023 $0.124
-0.64%
$1.7 million $34
Jun 3, 2023 $0.124
-2.37%
$1.71 million $167
Jun 2, 2023 $0.127
-0.55%
$1.75 million $108
Jun 1, 2023 $0.128
-4.91%
$1.76 million $340
May 31, 2023 $0.135
+0.76%
$1.85 million $9
May 30, 2023 $0.134
-1.74%
$1.84 million $30
May 29, 2023 $0.136
-2.95%
$1.87 million $28
May 28, 2023 $0.14
+10.76%
$1.92 million $439
May 27, 2023 $0.127
+0.05%
$1.74 million $30
May 26, 2023 $0.127
-0.26%
$1.74 million $30
May 25, 2023 $0.127
+0.15%
$1.74 million $12
May 24, 2023 $0.127
-1.74%
$1.74 million $710
May 23, 2023 $0.129
+6.73%
$1.77 million $7
May 22, 2023 $0.121
-7.79%
$1.66 million $1,049
May 21, 2023 $0.131
-0.38%
$1.8 million $5,728
May 20, 2023 $0.131
-0.85%
$1.81 million $3,349
May 19, 2023 $0.133
-2.29%
$1.82 million $4,404
May 18, 2023 $0.136
+0.37%
$1.86 million $6,233
May 17, 2023 $0.135
-0.97%
$1.86 million $6,038
May 16, 2023 $0.137
-0.33%
$1.87 million $5,839
May 15, 2023 $0.137
-2.77%
$1.88 million $10,910
May 14, 2023 $0.141
+2.07%
$1.94 million $5,370