Belt Finance Historical Data

BELT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0332
+0.00%
$1.64 million $2
Mar 1, 6 AM $0.0335
+0.00%
$1.65 million $73
Mar 1, 5 AM $0.0336
+0.13%
$1.66 million $72
Mar 1, 3 AM $0.0336
+1.76%
$1.66 million $71
Feb 28, 11 PM $0.0331
+0.00%
$1.63 million $70
Feb 28, 10 PM $0.0328
+0.00%
$1.62 million $67
Feb 28, 8 PM $0.033
+0.71%
$1.63 million $23
Feb 28, 7 PM $0.0325
+0.24%
$1.6 million $22
Feb 28, 5 PM $0.032
+0.00%
$1.58 million $1
Feb 28, 10 AM $0.0317
+0.43%
$1.56 million $19
Feb 28, 9 AM $0.0317
+0.00%
$1.57 million $19
Feb 27, 8 PM $0.0329
-0.29%
$1.62 million $4
Feb 27, 6 PM $0.0325
+0.00%
$1.6 million $7
Feb 27, 1 PM $0.0329
-0.86%
$1.62 million $3
Feb 27, 11 AM $0.0331
+0.00%
$1.63 million $3
Feb 25, 11 AM $0.0322
+0.43%
$1.59 million $2
Feb 25, 9 AM $0.032
+0.00%
$1.58 million $1
Feb 24, 6 AM $0.0317
+0.00%
$1.56 million $4
Feb 23, 10 PM $0.0319
+0.50%
$1.57 million $6
Feb 23, 8 PM $0.0316
+0.00%
$1.56 million $6
Feb 23, 2 PM $0.0325
+0.00%
$1.6 million $3
Feb 23, 3 AM $0.0315
+0.27%
$1.55 million $3
Feb 23, 2 AM $0.0314
-0.02%
$1.55 million $40
Feb 23, 1 AM $0.0323
+0.00%
$1.59 million $38
Feb 22, 7 PM $0.0329
+0.00%
$1.62 million $1
Feb 22, 5 PM $0.0328
+0.00%
$1.62 million $1
Feb 21, 6 PM $0.0337
+0.12%
$1.66 million $0.1
Feb 21, 12 PM $0.0336
+0.00%
$1.66 million $2
Feb 20, 9 PM $0.0336
+0.16%
$1.65 million $4
Feb 20, 8 PM $0.0334
-0.02%
$1.65 million $4
Feb 20, 7 PM $0.0334
+0.07%
$1.65 million $3
Feb 20, 6 PM $0.0333
+0.00%
$1.64 million $2
Feb 20, 9 AM $0.0327
+0.00%
$1.61 million $1
Feb 17, 11 AM $0.033
+0.00%
$1.63 million $1
Feb 16, 10 PM $0.0334
+0.20%
$1.65 million $5
Feb 16, 9 PM $0.0332
+0.00%
$1.64 million $3
Feb 16, 1 PM $0.0331
+0.00%
$1.63 million $1
Feb 16, 2 AM $0.0331
+0.00%
$1.63 million $1
Feb 15, 6 PM $0.0304
-0.85%
$1.5 million $2
Feb 14, 3 PM $0.0337
+0.00%
$1.66 million $1
Feb 14, 2 PM $0.0338
+0.45%
$1.67 million $0
Feb 14, 9 AM $0.0336
+0.00%
$1.65 million $1
Feb 13, 10 PM $0.0332
-0.04%
$1.64 million $3
Feb 13, 9 PM $0.0332
+0.21%
$1.64 million $3
Feb 13, 8 PM $0.0331
+0.00%
$1.63 million $2
Feb 13, 9 AM $0.0321
+0.00%
$1.58 million $4
Feb 13, 8 AM $0.0327
+0.00%
$1.61 million $3
Feb 13, 6 AM $0.0319
-0.66%
$1.57 million $2
Feb 12, 11 PM $0.0328
+1.09%
$1.62 million $2
Feb 12, 10 PM $0.0325
-0.48%
$1.6 million $0