Belt Finance Historical Data

BELT Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.138
+5.57%
$1.89 million $4,385
May 12, 2023 $0.132
-3.21%
$1.81 million $12,431
May 11, 2023 $0.136
-0.35%
$1.87 million $6,079
May 10, 2023 $0.136
-5.05%
$1.87 million $5,272
May 9, 2023 $0.144
+0.88%
$1.97 million $498
May 8, 2023 $0.142
-5.96%
$1.96 million $6,424
May 7, 2023 $0.151
-3.98%
$2.08 million $49
May 6, 2023 $0.158
+6.38%
$2.17 million $268
May 5, 2023 $0.148
-1.18%
$2.04 million $87
May 4, 2023 $0.15
+0.16%
$2.06 million $228
May 3, 2023 $0.15
-0.75%
$2.06 million $85
May 2, 2023 $0.151
+4.03%
$2.07 million $26
May 1, 2023 $0.146
-7.37%
$2.01 million $85
Apr 30, 2023 $0.158
-1.21%
$2.17 million $84
Apr 29, 2023 $0.16
+1.25%
$2.2 million $20
Apr 28, 2023 $0.158
+2.77%
$2.17 million $407
Apr 27, 2023 $0.154
-0.38%
$2.11 million $129
Apr 26, 2023 $0.154
-2.88%
$2.12 million $76
Apr 25, 2023 $0.159
+3.33%
$2.18 million $311
Apr 24, 2023 $0.154
+1.25%
$2.11 million $37
Apr 23, 2023 $0.152
+0.64%
$2.09 million $54
Apr 22, 2023 $0.151
+6.58%
$2.07 million $49
Apr 21, 2023 $0.142
-5.60%
$1.95 million $625
Apr 20, 2023 $0.15
-8.56%
$2.06 million $21,654
Apr 19, 2023 $0.164
-0.95%
$2.26 million $90
Apr 18, 2023 $0.166
+3.47%
$2.28 million $452
Apr 17, 2023 $0.161
-1.65%
$2.21 million $411
Apr 16, 2023 $0.163
+1.38%
$2.24 million $134
Apr 15, 2023 $0.161
-0.08%
$2.21 million $103
Apr 14, 2023 $0.161
-0.21%
$2.21 million $737
Apr 13, 2023 $0.162
-3.46%
$2.22 million $974
Apr 12, 2023 $0.167
+4.76%
$2.3 million $561
Apr 11, 2023 $0.16
-5.37%
$2.19 million $73,645
Apr 10, 2023 $0.169
-2.01%
$2.32 million $301
Apr 9, 2023 $0.172
+2.15%
$2.36 million $951
Apr 8, 2023 $0.169
-4.53%
$2.31 million $270
Apr 7, 2023 $0.177
+3.62%
$2.42 million $300
Apr 6, 2023 $0.17
-1.54%
$2.34 million $7,518
Apr 5, 2023 $0.173
+0.84%
$2.38 million $99
Apr 4, 2023 $0.172
-1.42%
$2.36 million $81
Apr 3, 2023 $0.174
-2.66%
$2.39 million $82
Apr 2, 2023 $0.179
-7.08%
$2.46 million $28
Apr 1, 2023 $0.193
+2.88%
$2.64 million $510
Mar 31, 2023 $0.187
+4.08%
$2.57 million $59
Mar 30, 2023 $0.18
+0.09%
$2.47 million $407
Mar 29, 2023 $0.18
+1.19%
$2.47 million $114
Mar 28, 2023 $0.178
+0.55%
$2.44 million $44
Mar 27, 2023 $0.177
-5.27%
$2.43 million $57
Mar 26, 2023 $0.187
+5.60%
$2.56 million $28
Mar 25, 2023 $0.177
-4.68%
$2.42 million $312