Belt Finance Historical Data

BELT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.185
-0.88%
$2.54 million $160
Mar 23, 2023 $0.187
+2.49%
$2.57 million $28
Mar 22, 2023 $0.182
-0.77%
$2.5 million $84
Mar 21, 2023 $0.184
-1.89%
$2.52 million $960
Mar 20, 2023 $0.187
-4.70%
$2.57 million $7,369
Mar 19, 2023 $0.197
+1.61%
$2.7 million $5,711
Mar 18, 2023 $0.193
+1.80%
$2.66 million $5,212
Mar 17, 2023 $0.19
+1.89%
$2.61 million $6,523
Mar 16, 2023 $0.187
+3.51%
$2.56 million $5,332
Mar 15, 2023 $0.18
-0.60%
$2.47 million $5,549
Mar 14, 2023 $0.181
-0.09%
$2.49 million $6,493
Mar 13, 2023 $0.181
+9.42%
$2.49 million $8,040
Mar 12, 2023 $0.166
+3.17%
$2.28 million $5,825
Mar 11, 2023 $0.161
+0.52%
$2.21 million $5,171
Mar 10, 2023 $0.16
-2.71%
$2.2 million $7,366
Mar 9, 2023 $0.164
-4.39%
$2.26 million $6,522
Mar 8, 2023 $0.172
-1.40%
$2.36 million $4,419
Mar 7, 2023 $0.174
-1.14%
$2.39 million $5,065
Mar 6, 2023 $0.176
-0.77%
$2.42 million $3,265
Mar 5, 2023 $0.178
-1.01%
$2.44 million $5,014
Mar 4, 2023 $0.18
-0.24%
$2.46 million $4,044
Mar 3, 2023 $0.18
-2.30%
$2.47 million $6,422
Mar 2, 2023 $0.184
-1.60%
$2.52 million $3,561
Mar 1, 2023 $0.187
+0.48%
$2.56 million $27,618
Feb 28, 2023 $0.186
-0.08%
$2.55 million $5,108
Feb 27, 2023 $0.186
-7.23%
$2.55 million $10,473
Feb 26, 2023 $0.201
+9.39%
$2.75 million $33,005
Feb 25, 2023 $0.183
-1.47%
$2.52 million $5,257
Feb 24, 2023 $0.186
-1.59%
$2.55 million $2,537
Feb 23, 2023 $0.189
-0.01%
$2.6 million $5,480
Feb 22, 2023 $0.189
-2.41%
$2.6 million $6,924
Feb 21, 2023 $0.194
-1.54%
$2.66 million $6,705
Feb 20, 2023 $0.197
-1.50%
$2.7 million $243
Feb 19, 2023 $0.2
+1.30%
$2.74 million $195
Feb 18, 2023 $0.197
+1.60%
$2.71 million $113
Feb 17, 2023 $0.194
+1.78%
$2.66 million $183
Feb 16, 2023 $0.191
+3.38%
$2.62 million $1,602
Feb 15, 2023 $0.191
+4.03%
$2.62 million $224
Feb 14, 2023 $0.183
-0.53%
$2.52 million $489
Feb 13, 2023 $0.184
-4.36%
$2.53 million $1,020
Feb 12, 2023 $0.193
-0.44%
$2.65 million $670
Feb 11, 2023 $0.194
+0.00%
$2.66 million $239
Feb 10, 2023 $0.194
-3.85%
$2.66 million $136
Feb 9, 2023 $0.201
+1.52%
$2.76 million $1,369
Feb 8, 2023 $0.198
-1.78%
$2.72 million $335
Feb 7, 2023 $0.202
+1.31%
$2.77 million $165
Feb 6, 2023 $0.199
-1.92%
$2.74 million $636
Feb 5, 2023 $0.203
+0.39%
$2.79 million $212
Feb 4, 2023 $0.203
-2.86%
$2.78 million $160
Feb 3, 2023 $0.208
-1.10%
$2.86 million $510