Belt Finance Historical Data

BELT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.211
+3.85%
$2.89 million $980
Feb 1, 2023 $0.203
+2.46%
$2.78 million $488
Jan 31, 2023 $0.198
+0.78%
$2.72 million $1,142
Jan 30, 2023 $0.19
-7.71%
$2.61 million $7,581
Jan 29, 2023 $0.206
+8.14%
$2.83 million $65,074
Jan 28, 2023 $0.191
-4.87%
$2.62 million $467
Jan 27, 2023 $0.2
-0.99%
$2.75 million $2,955
Jan 26, 2023 $0.202
-1.98%
$2.78 million $104
Jan 25, 2023 $0.206
-2.27%
$2.83 million $76
Jan 24, 2023 $0.211
+4.78%
$2.9 million $262
Jan 23, 2023 $0.201
-1.93%
$2.76 million $1,213
Jan 22, 2023 $0.205
-2.95%
$2.82 million $1,371
Jan 21, 2023 $0.211
-1.49%
$2.9 million $398
Jan 20, 2023 $0.215
-64.72%
$2.95 million $477
Jan 19, 2023 $0.608
-0.29%
$8.34 million $13,693
Jan 18, 2023 $0.609
+0.13%
$8.36 million $22,166
Jan 17, 2023 $0.609
+0.11%
$8.36 million $21,999
Jan 16, 2023 $0.608
+0.06%
$8.35 million $21,880
Jan 15, 2023 $0.607
-0.06%
$8.34 million $21,821
Jan 14, 2023 $0.609
-0.34%
$8.37 million $21,636
Jan 13, 2023 $0.608
-0.29%
$8.35 million $22,013
Jan 12, 2023 $0.608
+336.69%
$8.34 million $22,244
Jan 11, 2023 $0.138
+1.73%
$1.9 million $4,997
Jan 10, 2023 $0.136
-5.34%
$1.87 million $5,008
Jan 9, 2023 $0.144
-5.60%
$1.98 million $5,358
Jan 8, 2023 $0.153
+9.62%
$2.1 million $5,983
Jan 7, 2023 $0.14
-1.22%
$1.92 million $5,072
Jan 6, 2023 $0.141
-3.56%
$1.94 million $5,147
Jan 5, 2023 $0.146
-1.73%
$2 million $5,352
Jan 4, 2023 $0.149
+3.81%
$2.05 million $5,491
Jan 3, 2023 $0.143
-22.40%
$1.96 million $5,126
Jan 2, 2023 $0.184
+25.90%
$2.53 million $28,195
Jan 1, 2023 $0.146
+7.64%
$2 million $5,575
Dec 31, 2022 $0.136
-7.67%
$1.87 million $4,961
Dec 30, 2022 $0.147
+0.41%
$2.02 million $5,670
Dec 29, 2022 $0.147
+2.24%
$2.02 million $5,430
Dec 28, 2022 $0.144
-0.22%
$1.98 million $5,420
Dec 27, 2022 $0.145
-4.87%
$1.99 million $5,097
Dec 26, 2022 $0.154
+10.20%
$2.11 million $5,499
Dec 25, 2022 $0.14
+5.17%
$1.92 million $5,218
Dec 24, 2022 $0.132
-2.38%
$1.81 million $4,726
Dec 23, 2022 $0.136
-19.34%
$1.86 million $4,939
Dec 22, 2022 $0.168
+18.31%
$2.31 million $8,765
Dec 21, 2022 $0.142
-4.18%
$1.95 million $5,284
Dec 20, 2022 $0.149
-15.56%
$2.05 million $5,669
Dec 19, 2022 $0.177
-0.16%
$2.43 million $8,970
Dec 18, 2022 $0.177
-4.40%
$2.44 million $7,529
Dec 17, 2022 $0.186
+0.00%
$2.55 million $9,240
Dec 16, 2022 $0.186
-3.87%
$2.56 million $12,411
Dec 15, 2022 $0.193
-68.20%
$2.65 million $8,401