Belt Finance Historical Data

BELT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.34
+3.56%
$6.83 million $4,982
Oct 24, 2022 $0.329
-1.27%
$6.41 million $19,034
Oct 23, 2022 $0.333
+1.73%
$6.49 million $16,354
Oct 22, 2022 $0.327
+1.41%
$6.38 million $12,784
Oct 21, 2022 $0.323
+0.44%
$6.29 million $5,977
Oct 20, 2022 $0.321
-1.70%
$6.27 million $5,986
Oct 19, 2022 $0.327
-0.19%
$6.38 million $9,846
Oct 18, 2022 $0.328
-2.13%
$6.39 million $21,320
Oct 17, 2022 $0.335
+2.69%
$6.53 million $24,617
Oct 16, 2022 $0.326
+0.38%
$6.35 million $18,672
Oct 15, 2022 $0.325
-1.22%
$6.34 million $8,073
Oct 14, 2022 $0.329
-0.67%
$6.42 million $30,679
Oct 13, 2022 $0.331
+1.83%
$6.46 million $23,414
Oct 12, 2022 $0.325
+2.34%
$6.34 million $27,140
Oct 11, 2022 $0.318
-0.63%
$6.2 million $8,124
Oct 10, 2022 $0.32
-1.86%
$6.24 million $49,163
Oct 9, 2022 $0.326
+1.48%
$6.36 million $21,471
Oct 8, 2022 $0.322
-1.67%
$6.26 million $6,996
Oct 7, 2022 $0.328
-0.45%
$6.39 million $4,497
Oct 6, 2022 $0.33
-2.61%
$6.38 million $10,155
Oct 5, 2022 $0.339
-1.04%
$6.55 million $4,098
Oct 4, 2022 $0.342
+2.42%
$6.62 million $7,011
Oct 3, 2022 $0.334
+0.28%
$6.46 million $5,140
Oct 2, 2022 $0.333
-0.34%
$6.43 million $19,140
Oct 1, 2022 $0.334
-0.71%
$6.4 million $4,470
Sep 30, 2022 $0.336
-0.17%
$6.43 million $3,992
Sep 29, 2022 $0.336
+0.05%
$6.43 million $5,119
Sep 28, 2022 $0.336
+3.58%
$6.43 million $7,108
Sep 27, 2022 $0.324
-2.71%
$6.2 million $11,427
Sep 26, 2022 $0.333
+0.32%
$6.33 million $7,689
Sep 25, 2022 $0.332
-0.21%
$6.32 million $2,559
Sep 24, 2022 $0.333
-1.32%
$6.34 million $5,417
Sep 23, 2022 $0.337
+0.27%
$3.82 million $7,450
Sep 22, 2022 $0.336
+4.00%
$3.81 million $6,662
Sep 21, 2022 $0.324
-0.80%
$-- $2,056
Sep 20, 2022 $0.326
-1.54%
$3.7 million $1,682
Sep 19, 2022 $0.331
+0.63%
$3.75 million $6,033
Sep 18, 2022 $0.329
-4.18%
$3.73 million $3,539
Sep 17, 2022 $0.344
+1.01%
$3.89 million $9,029
Sep 16, 2022 $0.34
-0.49%
$3.85 million $17,354
Sep 15, 2022 $0.341
-3.46%
$3.86 million $3,739
Sep 14, 2022 $0.353
+0.80%
$4 million $13,300
Sep 13, 2022 $0.351
-5.89%
$3.97 million $5,576
Sep 12, 2022 $0.372
+0.64%
$4.22 million $5,472
Sep 11, 2022 $0.37
-2.88%
$4.19 million $13,962
Sep 10, 2022 $0.381
+0.80%
$4.31 million $5,483
Sep 9, 2022 $0.378
+4.20%
$4.28 million $11,198
Sep 8, 2022 $0.363
+0.31%
$4.11 million $4,919
Sep 7, 2022 $0.362
+5.16%
$4.1 million $6,843
Sep 6, 2022 $0.346
-6.06%
$3.91 million $13,053