Belt Finance Historical Data

BELT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.368
-0.13%
$4.16 million $3,381
Sep 4, 2022 $0.368
+1.46%
$4.17 million $8,919
Sep 3, 2022 $0.363
-1.27%
$4.11 million $5,340
Sep 2, 2022 $0.367
-0.53%
$4.16 million $4,644
Sep 1, 2022 $0.369
-0.12%
$4.18 million $1,666
Aug 31, 2022 $0.37
-1.52%
$4.19 million $16,552
Aug 30, 2022 $0.376
-1.97%
$4.25 million $10,136
Aug 29, 2022 $0.384
+2.73%
$4.34 million $34,656
Aug 28, 2022 $0.373
-1.42%
$4.22 million $8,079
Aug 27, 2022 $0.378
-0.07%
$4.29 million $7,569
Aug 26, 2022 $0.378
-5.96%
$4.29 million $13,669
Aug 25, 2022 $0.403
+0.20%
$4.56 million $6,745
Aug 24, 2022 $0.402
-0.22%
$4.55 million $10,060
Aug 23, 2022 $0.402
+0.94%
$4.55 million $7,127
Aug 22, 2022 $0.399
-1.52%
$4.52 million $14,727
Aug 21, 2022 $0.405
+4.67%
$4.58 million $20,946
Aug 20, 2022 $0.386
+1.01%
$4.38 million $16,431
Aug 19, 2022 $0.382
-7.24%
$4.33 million $6,991
Aug 18, 2022 $0.412
-3.47%
$4.67 million $31,635
Aug 17, 2022 $0.427
-3.15%
$4.84 million $11,479
Aug 16, 2022 $0.441
-0.97%
$5 million $18,443
Aug 15, 2022 $0.446
-0.91%
$5.05 million $31,342
Aug 14, 2022 $0.45
+0.26%
$5.1 million $160,911
Aug 13, 2022 $0.45
-1.98%
$5.09 million $7,439
Aug 12, 2022 $0.458
+2.35%
$5.18 million $44,658
Aug 11, 2022 $0.447
-1.61%
$5.07 million $11,330
Aug 10, 2022 $0.455
-0.02%
$5.15 million $5,924
Aug 9, 2022 $0.455
-1.45%
$5.15 million $7,811
Aug 8, 2022 $0.461
-1.14%
$5.23 million $10,366
Aug 7, 2022 $0.467
+5.74%
$5.29 million $1,545
Aug 6, 2022 $0.441
+3.13%
$5 million $166
Aug 5, 2022 $0.428
-4.03%
$4.85 million $321
Aug 4, 2022 $0.446
+8.80%
$5.05 million $2,428
Aug 3, 2022 $0.409
+1.74%
$4.64 million $382
Aug 2, 2022 $0.402
-2.70%
$4.55 million $2,467
Aug 1, 2022 $0.413
+1.45%
$4.67 million $171
Jul 31, 2022 $0.407
+0.20%
$4.61 million $433
Jul 30, 2022 $0.406
-5.29%
$4.6 million $470
Jul 29, 2022 $0.425
+10.41%
$4.82 million $29,144
Jul 28, 2022 $0.385
-7.14%
$4.36 million $1,121
Jul 27, 2022 $0.414
+13.91%
$4.69 million $549
Jul 26, 2022 $0.363
-15.03%
$4.11 million $2,521
Jul 25, 2022 $0.427
+10.54%
$4.84 million $647
Jul 24, 2022 $0.386
-0.23%
$4.37 million $133
Jul 23, 2022 $0.387
-0.51%
$4.38 million $651
Jul 22, 2022 $0.389
-3.25%
$4.41 million $40
Jul 21, 2022 $0.402
+1.31%
$4.55 million $2,647
Jul 20, 2022 $0.397
+4.93%
$4.5 million $1,254
Jul 19, 2022 $0.435
+9.61%
$4.92 million $814
Jul 18, 2022 $0.396
+7.99%
$4.49 million $2,347