Belt Finance Historical Data

BELT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.367
-1.75%
$4.15 million $1,031
Jul 16, 2022 $0.373
+1.91%
$4.23 million $1,648
Jul 15, 2022 $0.366
+3.98%
$4.15 million $478
Jul 14, 2022 $0.352
+2.41%
$3.99 million $2,084
Jul 13, 2022 $0.344
+3.25%
$3.9 million $3,470
Jul 12, 2022 $0.333
-5.61%
$3.77 million $19,057
Jul 11, 2022 $0.353
-2.74%
$4 million $9,167
Jul 10, 2022 $0.363
-2.68%
$4.11 million $2,668
Jul 9, 2022 $0.373
-1.62%
$4.22 million $161
Jul 8, 2022 $0.379
+1.31%
$4.29 million $446
Jul 7, 2022 $0.374
+3.10%
$4.24 million $198
Jul 6, 2022 $0.363
+4.36%
$4.11 million $26
Jul 5, 2022 $0.348
+0.11%
$3.94 million $17
Jul 4, 2022 $0.347
+0.01%
$3.93 million $115
Jul 3, 2022 $0.347
-3.62%
$3.93 million $2,188
Jul 2, 2022 $0.361
+0.53%
$4.09 million $124,412
Jul 1, 2022 $0.361
-2.38%
$4.08 million $108,264
Jun 30, 2022 $0.369
-0.88%
$4.18 million $157,469
Jun 29, 2022 $0.372
-4.09%
$4.22 million $155,272
Jun 28, 2022 $0.388
-3.16%
$4.39 million $113,463
Jun 27, 2022 $0.401
-0.57%
$4.54 million $121,396
Jun 26, 2022 $0.404
-0.86%
$4.58 million $76,123
Jun 25, 2022 $0.408
-2.85%
$4.62 million $87,315
Jun 24, 2022 $0.421
+4.28%
$4.77 million $155,750
Jun 23, 2022 $0.403
+5.69%
$4.56 million $134,414
Jun 22, 2022 $0.382
-4.05%
$4.33 million $160,761
Jun 21, 2022 $0.398
+1.71%
$4.51 million $151,050
Jun 20, 2022 $0.393
+1.12%
$4.45 million $179,453
Jun 19, 2022 $0.388
+8.36%
$4.39 million $184,543
Jun 18, 2022 $0.358
-9.32%
$4.05 million $185,127
Jun 17, 2022 $0.394
+2.93%
$4.46 million $123,796
Jun 16, 2022 $0.382
-11.14%
$4.32 million $150,476
Jun 15, 2022 $0.428
+4.12%
$4.85 million $199,505
Jun 14, 2022 $0.418
+0.44%
$4.73 million $191,078
Jun 13, 2022 $0.415
-14.30%
$4.7 million $185,072
Jun 12, 2022 $0.486
-5.02%
$5.5 million $174,061
Jun 11, 2022 $0.511
-5.43%
$5.79 million $115,477
Jun 10, 2022 $0.543
-1.45%
$6.15 million $131,630
Jun 9, 2022 $0.551
-0.17%
$6.24 million $131,519
Jun 8, 2022 $0.554
-1.13%
$-- $124,475
Download