Belt Finance Historical Data

BELT Page 3
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0000123
+0.00%
$628 $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 9 PM $0.029
+0.00%
$1.48 million $0
Jul 21, 8 PM $0.029
+0.00%
$1.48 million $0
Jul 21, 7 PM $0.029
+0.13%
$1.48 million $0
Jul 21, 2 PM $0.0292
+0.00%
$1.5 million $0
Jul 21, 12 PM $0.0293
-0.08%
$1.5 million $0
Jul 21, 11 AM $0.0291
+0.12%
$1.49 million $0
Jul 21, 9 AM $0.0291
+0.00%
$1.49 million $0
Jul 21, 7 AM $0.029
+0.00%
$1.48 million $0
Jul 21, 5 AM $0.0291
+0.00%
$1.49 million $0
Jul 21, 12 AM $0.0289
+0.00%
$1.48 million $0
Jul 20, 5 PM $0.0288
+0.00%
$1.48 million $0
Jul 20, 4 PM $0.0288
+0.00%
$1.47 million $0.1
Jul 20, 12 PM $0.0287
-0.01%
$1.47 million $0
Jul 20, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 1 PM $0.0287
+0.00%
$1.47 million $0
Jul 19, 9 AM $0.0287
+0.00%
$1.47 million $0
Jul 19, 2 AM $0.0289
+0.00%
$1.48 million $0
Jul 18, 10 PM $0.0288
+0.00%
$1.42 million $0.1
Jul 18, 3 PM $0.0287
+0.00%
$1.41 million $0
Jul 18, 12 PM $0.0287
+0.00%
$1.41 million $0
Jul 17, 11 PM $0.0₉301
+0.00%
$-- $1
Jul 17, 9 PM $0.0288
+0.00%
$1.42 million $30
Jul 17, 6 PM $0.0287
+0.00%
$1.41 million $30
Jul 17, 5 PM $0.0286
+0.00%
$1.41 million $30
Jul 17, 3 PM $0.0283
+0.00%
$1.39 million $29
Jul 17, 2 PM $0.0283
+0.00%
$1.4 million $29
Jul 17, 1 PM $0.00355
-54.30%
$174,967 $8
Jul 17, 12 PM $0.0278
-0.10%
$1.37 million $28
Jul 17, 11 AM $0.0267
-3.69%
$1.32 million $2
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.0289
-0.25%
$1.42 million $0
Jul 17, 4 AM $0.0291
+0.00%
$1.43 million $0
Jul 17, 2 AM $0.029
+0.33%
$1.43 million $0
Jul 17, 12 AM $0.0291
+0.00%
$1.43 million $0.1
Jul 16, 11 PM $0.0292
+0.00%
$1.44 million $0.1
Jul 16, 6 PM $0.0₉282
+0.00%
$-- $0
Jul 16, 1 PM $0.0292
+0.00%
$1.44 million $0
Jul 16, 9 AM $0.0292
+0.00%
$1.44 million $1
Jul 16, 8 AM $0.0292
-0.35%
$1.44 million $0
Jul 16, 5 AM $0.0295
+0.09%
$1.45 million $0
Jul 16, 3 AM $0.0292
+0.00%
$1.44 million $0.1
Jul 15, 8 PM $0.0293
+0.00%
$1.44 million $0
Jul 15, 7 PM $0.0294
+0.00%
$1.45 million $0