Coinranking
Belt Finance Historical Data
BELT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $0.116 | +0.23% | ||
| Mar 25 | $0.116 | +2.20% | ||
| Mar 18 | $0.109 | -11.59% | ||
| Mar 11 | $0.12 | +8.80% | ||
| Mar 4 | $0.101 | +4.63% | ||
| Feb 26 | $0.0965 | +8.55% | ||
| Feb 19 | $0.0889 | +0.39% | ||
| Feb 12 | $0.0887 | +12.89% | ||
| Feb 5 | $0.0769 | +4.24% | ||
| Jan 29 | $0.0737 | -9.73% | ||
| Jan 22 | $0.0829 | +1.74% | ||
| Jan 15 | $0.0796 | -4.81% | ||
| Jan 8 | $0.0828 | -5.44% | ||
| Jan 1 | $0.0856 | -24.51% | ||
| Dec 25 | $0.106 | +10.49% | ||
| Dec 18 | $0.0899 | +9.36% | ||
| Dec 11 | $0.0815 | -6.17% | ||
| Dec 4 | $0.0863 | +11.93% | ||
| Nov 27 | $0.0771 | -0.11% | ||
| Nov 20 | $0.0821 | +4.98% | ||
| Nov 13 | $0.0773 | -4.27% | ||
| Nov 6 | $0.0796 | +2.61% | ||
| Oct 30 | $0.0776 | +7.39% | ||
| Oct 23 | $0.0723 | +6.94% | ||
| Oct 16 | $0.0676 | +0.00% | ||
| Oct 9 | $0.0708 | +2.26% | ||
| Oct 2 | $0.0693 | -5.29% | ||
| Sep 25 | $0.0731 | +3.13% | ||
| Sep 18 | $0.0715 | +2.97% | ||
| Sep 11 | $0.0701 | -4.95% | ||
| Sep 4 | $0.0715 | -1.81% | ||
| Aug 28 | $0.0728 | -6.39% | ||
| Aug 21 | $0.0734 | -11.37% | ||
| Aug 14 | $0.0745 | -8.85% | ||
| Aug 7 | $0.0839 | -1.69% | ||
| Jul 31 | $0.0854 | -4.12% | ||
| Jul 24 | $0.089 | +2.91% | ||
| Jul 17 | $0.0865 | -7.89% | ||
| Jul 10 | $0.0939 | +7.37% | ||
| Jul 3 | $0.0875 | -6.72% | ||
| Jun 26 | $0.0938 | -0.21% | ||
| Jun 19 | $0.0903 | -10.66% | ||
| Jun 12 | $0.0946 | -3.01% | ||
| Jun 5 | $0.0975 | -21.16% | ||
| May 29 | $0.124 | -11.84% | ||
| May 22 | $0.127 | -3.35% | ||
| May 15 | $0.131 | -6.72% | ||
| May 8 | $0.138 | -8.90% | ||
| May 1 | $0.151 | -4.22% | ||
| Apr 24 | $0.16 | +5.25% | ||