Belt Finance Historical Data

BELT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0343
+0.01%
$ 1.69 million $ 2
Mar 9, 9 PM $ 0.034
+0.00%
$ 1.67 million $ 0
Mar 9, 2 PM $ 0.0339
-0.10%
$ 1.67 million $ 1
Mar 9, 6 AM $ 0.0334
+0.07%
$ 1.65 million $ 2
Mar 9, 3 AM $ 0.0334
+0.00%
$ 1.65 million $ 111
Mar 8, 11 PM $ 0.0327
-0.03%
$ 1.61 million $ 111
Mar 8, 10 PM $ 0.0327
-0.02%
$ 1.61 million $ 110
Mar 8, 11 AM $ 0.0332
+0.00%
$ 1.64 million $ 45
Mar 8, 6 AM $ 0.033
+0.00%
$ 1.62 million $ 24
Mar 8, 5 AM $ 0.033
+0.30%
$ 1.62 million $ 24
Mar 8, 4 AM $ 0.0331
+0.00%
$ 1.63 million $ 25
Mar 8, 3 AM $ 0.033
+0.26%
$ 1.62 million $ 2
Mar 8, 1 AM $ 0.0333
-0.98%
$ 1.64 million $ 6
Mar 7, 8 PM $ 0.0331
+0.00%
$ 1.63 million $ 5
Mar 7, 7 PM $ 0.0332
+0.00%
$ 1.63 million $ 5
Mar 7, 4 PM $ 0.0333
-0.49%
$ 1.64 million $ 4
Mar 7, 11 AM $ 0.0336
+0.00%
$ 1.65 million $ 4
Mar 7, 10 AM $ 0.0336
+0.00%
$ 1.66 million $ 4
Mar 6, 9 PM $ 0.0337
-0.01%
$ 1.66 million $ 4
Mar 6, 8 PM $ 0.0335
+0.00%
$ 1.65 million $ 3
Mar 6, 5 PM $ 0.0334
+0.00%
$ 1.65 million $ 3
Mar 6, 4 PM $ 0.0334
+0.00%
$ 1.65 million $ 3
Mar 6, 3 PM $ 0.0336
+0.00%
$ 1.66 million $ 2
Mar 6, 1 PM $ 0.0341
+0.21%
$ 1.68 million $ 1
Mar 5, 3 PM $ 0.0347
+0.00%
$ 1.71 million $ 2
Mar 5, 11 AM $ 0.0353
+0.00%
$ 1.74 million $ 1
Mar 4, 11 PM $ 0.0351
+0.00%
$ 1.73 million $ 5
Mar 4, 8 PM $ 0.0353
-0.33%
$ 1.74 million $ 5
Mar 4, 7 PM $ 0.0354
+2.25%
$ 1.75 million $ 4
Mar 4, 6 PM $ 0.0351
+0.00%
$ 1.73 million $ 3
Mar 4, 9 AM $ 0.0344
+0.00%
$ 1.7 million $ 4
Mar 4, 8 AM $ 0.0341
-0.14%
$ 1.68 million $ 3
Mar 4, 5 AM $ 0.0335
+0.00%
$ 1.65 million $ 2
Mar 3, 6 PM $ 0.0338
+0.00%
$ 1.67 million $ 2
Mar 3, 5 PM $ 0.0337
+0.00%
$ 1.66 million $ 1
Mar 3, 6 AM $ 0.0338
-0.33%
$ 1.66 million $ 7
Mar 3, 5 AM $ 0.0338
+0.00%
$ -- $ 0
Mar 2, 9 PM $ 0.0339
+0.00%
$ -- $ 9
Mar 2, 8 PM $ 0.0338
-0.61%
$ 1.67 million $ 8
Mar 2, 6 PM $ 0.0345
+0.00%
$ 1.7 million $ 7
Mar 2, 5 PM $ 0.0346
+0.00%
$ 1.71 million $ 6
Mar 2, 4 PM $ 0.0345
+1.16%
$ 1.7 million $ 6
Mar 2, 3 PM $ 0.0338
+0.58%
$ 1.67 million $ 3
Mar 2, 2 PM $ 0.0334
+0.00%
$ 1.65 million $ 1
Mar 1, 10 AM $ 0.0332
+0.28%
$ 1.64 million $ 2
Mar 1, 9 AM $ 0.0332
+0.00%
$ 1.64 million $ 2
Mar 1, 6 AM $ 0.0335
+0.00%
$ 1.65 million $ 73
Mar 1, 5 AM $ 0.0336
+0.13%
$ 1.66 million $ 72
Mar 1, 3 AM $ 0.0336
+1.76%
$ 1.66 million $ 71
Feb 28, 11 PM $ 0.0331
+0.00%
$ 1.63 million $ 70