Belt Finance Historical Data

BELT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0294
+0.00%
$1.44 million $1
Jul 15, 2 PM $0.0295
+0.00%
$1.45 million $1
Jul 15, 1 PM $0.0295
+0.00%
$1.45 million $0
Jul 15, 9 AM $0.0293
+1.57%
$1.44 million $1
Jul 15, 8 AM $0.0288
+0.00%
$1.42 million $11
Jul 15, 4 AM $0.0294
+0.00%
$1.45 million $24
Jul 15, 12 AM $0.0292
-1.18%
$1.44 million $24
Jul 14, 10 PM $0.0294
+0.00%
$1.45 million $1
Jul 14, 4 PM $0.0293
+0.88%
$1.44 million $25
Jul 14, 3 PM $0.0291
+0.06%
$1.43 million $25
Jul 14, 2 PM $0.029
-1.14%
$1.43 million $14
Jul 14, 1 PM $0.0293
+0.68%
$1.44 million $14
Jul 14, 12 PM $0.0293
+0.00%
$1.44 million $12
Jul 14, 11 AM $0.0289
+0.00%
$1.42 million $12
Jul 14, 9 AM $0.0294
+0.00%
$1.45 million $12
Jul 14, 8 AM $0.0288
+0.12%
$1.42 million $0
Jul 14, 6 AM $0.0288
+0.00%
$1.42 million $1
Jul 14, 5 AM $0.0279
+0.00%
$1.38 million $1
Jul 14, 4 AM $0.0288
+0.00%
$1.42 million $4
Jul 14, 12 AM $0.0286
+0.00%
$1.41 million $4
Jul 13, 11 PM $0.0283
+0.00%
$1.39 million $4
Jul 13, 10 PM $0.0287
+0.00%
$1.41 million $4
Jul 13, 7 PM $0.0284
-0.29%
$1.4 million $4
Jul 13, 6 PM $0.0284
+0.00%
$1.4 million $4
Jul 13, 5 PM $0.0284
+0.00%
$1.4 million $4
Jul 13, 4 PM $0.0285
+0.00%
$1.4 million $4
Jul 13, 6 AM $0.0289
+0.87%
$1.42 million $4
Jul 13, 5 AM $0.0288
+0.00%
$1.42 million $4
Jul 13, 4 AM $0.0288
+0.00%
$1.42 million $3
Jul 13, 3 AM $0.0288
+0.54%
$1.42 million $3
Jul 13, 2 AM $0.0289
-1.84%
$1.42 million $3
Jul 13, 12 AM $0.0293
+0.00%
$1.44 million $3
Jul 12, 10 PM $0.029
+0.00%
$1.42 million $3
Jul 12, 7 PM $0.0291
-0.64%
$1.43 million $1
Jul 12, 6 PM $0.0294
-0.05%
$1.45 million $2
Jul 12, 2 PM $0.0294
+0.00%
$-- $2
Jul 12, 12 PM $0.0447
+0.01%
$2.2 million $2
Jul 12, 11 AM $0.0411
+0.00%
$2.02 million $1
Jul 12, 10 AM $0.0377
+29.83%
$1.86 million $1
Jul 12, 4 AM $0.029
+0.00%
$1.43 million $0
Jul 12, 2 AM $0.0285
+0.00%
$1.4 million $15
Jul 12, 1 AM $0.0289
+0.30%
$1.42 million $15
Jul 12, 12 AM $0.0291
+0.61%
$1.43 million $15
Jul 11, 9 PM $0.0294
-0.01%
$1.45 million $14
Jul 11, 8 PM $0.0294
+0.00%
$1.45 million $15
Jul 11, 6 PM $0.0294
+0.32%
$1.45 million $15
Jul 11, 5 PM $0.0294
+0.00%
$1.45 million $60
Jul 11, 3 PM $0.0295
+0.00%
$1.45 million $60
Jul 11, 2 PM $0.0295
+0.00%
$1.45 million $1
Jul 11, 1 PM $0.0295
-0.47%
$1.45 million $1