Belt Finance Historical Data

BELT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.151
-7.49%
$2.09 million $23,281
Apr 10 $0.161
-6.42%
$2.24 million $76,321
Apr 3 $0.172
-3.82%
$2.36 million $9,301
Mar 27 $0.179
-4.02%
$2.46 million $1,219
Mar 20 $0.177
-10.16%
$2.56 million $8,913
Mar 13 $0.193
+16.66%
$2.7 million $37,149
Mar 6 $0.161
-9.55%
$2.28 million $31,809
Feb 27 $0.178
-11.38%
$2.44 million $62,239
Feb 20 $0.201
+0.39%
$2.75 million $60,151
Feb 13 $0.2
+3.67%
$2.74 million $3,826
Feb 6 $0.193
-5.21%
$2.65 million $3,550
Jan 30 $0.203
-1.36%
$2.79 million $11,073
Jan 23 $0.191
-7.11%
$2.83 million $5,078
Jan 16 $0.205
-66.24%
$2.82 million $81,985
Jan 9 $0.607
+298.07%
$8.34 million $103,076
Jan 2 $0.153
+4.37%
$2.1 million $60,366
Dec 26 $0.146
+4.45%
$2 million $37,651
Dec 19 $0.14
-21.01%
$1.92 million $43,571
Dec 12 $0.177
-33.33%
$2.44 million $141,518
Dec 5 $0.609
+129.19%
$8.18 million $128,238
Nov 28 $0.266
-56.16%
$3.65 million $151,118
Nov 21 $0.603
-2.88%
$12.62 million $167,144
Nov 14 $0.6
+124.88%
$13.05 million $45,790
Nov 7 $0.267
-27.30%
$5.51 million $118,776
Oct 31 $0.367
+9.56%
$7.51 million $3,657
Oct 24 $0.335
+0.62%
$6.72 million $39,759
Oct 17 $0.333
+2.13%
$6.49 million $96,884
Oct 10 $0.326
-0.13%
$6.35 million $165,264
Oct 3 $0.326
-2.13%
$6.36 million $59,367
Sep 26 $0.333
+0.49%
$6.43 million $58,945
Sep 19 $0.333
+1.01%
$6.32 million $29,300
Sep 12 $0.329
-11.08%
$4.22 million $58,008
Sep 5 $0.37
+0.54%
$4.16 million $58,838
Aug 29 $0.368
-1.42%
$-- $81,913
Aug 22 $0.373
-7.88%
$-- $67,974
Aug 15 $0.405
-10.13%
$-- $137,267
Aug 8 $0.45
-3.55%
$-- $248,439
Aug 1 $0.467
+14.75%
$-- $7,478
Jul 25 $0.407
+5.30%
$-- $34,885
Jul 18 $0.386
+5.30%
$-- $7,886
Jul 11 $0.367
+1.07%
$-- $36,934
Jul 4 $0.363
+4.49%
$-- $3,631
Jun 27 $0.347
-13.79%
$-- $782,465
Jun 20 $0.404
+4.06%
$-- $944,865
Jun 13 $0.388
-19.88%
$-- $1.22 million
Jun 6 $0.486
-13.25%
$5.5 million $677,163
Download