Belt Finance Historical Data

BELT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0514
+0.25%
$ 2.64 million $ 12
Jul 18, 2025 $ 0.0512
+0.42%
$ 2.63 million $ 434
Jul 17, 2025 $ 0.0511
+2.09%
$ 2.62 million $ 273
Jul 16, 2025 $ 0.0501
+2.40%
$ 2.57 million $ 0.1
Jul 15, 2025 $ 0.049
+0.44%
$ 2.52 million $ 140
Jul 14, 2025 $ 0.0489
-0.35%
$ 2.51 million $ 9
Jul 13, 2025 $ 0.049
+0.85%
$ 2.51 million $ 22
Jul 12, 2025 $ 0.0485
-0.71%
$ 2.49 million $ 1
Jul 11, 2025 $ 0.0488
+2.13%
$ 2.5 million $ 1
Jul 10, 2025 $ 0.0479
+1.15%
$ 2.45 million $ 4
Jul 9, 2025 $ 0.0474
+1.32%
$ 2.43 million $ 0.1
Jul 8, 2025 $ 0.0467
+0.12%
$ 2.4 million $ 26
Jul 7, 2025 $ 0.0469
-0.60%
$ -- $ 1
Apr 14, 2025 $ 0.0444
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0228
+0.00%
$ 1.08 million $ 0
Apr 10, 2025 $ 0.0428
-0.17%
$ 2.02 million $ 0.1
Apr 9, 2025 $ 0.0443
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0417
-7.32%
$ -- $ 10
Apr 5, 2025 $ 0.045
+0.00%
$ 2.23 million $ 1
Apr 4, 2025 $ 0.0453
+0.00%
$ -- $ 32
Apr 3, 2025 $ 0.0449
+0.73%
$ 2.12 million $ 0.1
Apr 2, 2025 $ 0.0442
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0455
+1.50%
$ -- $ 1
Mar 29, 2025 $ 0.0456
+0.00%
$ 2.19 million $ 0
Mar 28, 2025 $ 0.0476
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0474
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0465
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.047
-1.13%
$ -- $ 0
Mar 22, 2025 $ 0.0474
+0.00%
$ 2.15 million $ 1
Mar 21, 2025 $ 0.0477
+0.00%
$ -- $ 341
Mar 18, 2025 $ 0.047
+0.00%
$ 2.13 million $ 0.1
Mar 17, 2025 $ 0.0635
+31.49%
$ -- $ 4
Mar 15, 2025 $ 0.0453
+0.00%
$ 2.05 million $ 4
Mar 14, 2025 $ 0.0446
+0.00%
$ -- $ 358
Mar 13, 2025 $ 0.0433
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0423
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0433
-0.82%
$ -- $ 0
Mar 8, 2025 $ 0.0461
+0.00%
$ 2.09 million $ 1
Mar 7, 2025 $ 0.0465
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.0455
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0453
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0452
-2.39%
$ -- $ 3
Mar 1, 2025 $ 0.0465
+0.00%
$ 2.1 million $ 1
Feb 28, 2025 $ 0.0388
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0506
+0.21%
$ 2.29 million $ 0
Feb 22, 2025 $ 0.0509
+0.00%
$ 2.3 million $ 4
Feb 17, 2025 $ 0.0547
-14.74%
$ -- $ 3
Feb 15, 2025 $ 0.0543
+12.47%
$ -- $ 1
Feb 14, 2025 $ 0.0475
-5.30%
$ 2.15 million $ 2
Feb 13, 2025 $ 0.052
-5.51%
$ 2.35 million $ 3