Belt Finance Historical Data

BELT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0442
-7.28%
$ 1.93 million $ 6
Feb 3, 2025 $ 0.0475
-59.35%
$ 2.08 million $ 8
Feb 2, 2025 $ 0.122
-10.39%
$ 5.33 million $ 25
Feb 1, 2025 $ 0.142
-8.83%
$ 6.2 million $ 43
Jan 31, 2025 $ 0.149
+33.40%
$ 6.54 million $ 6
Jan 30, 2025 $ 0.118
+127.84%
$ 5.17 million $ 19
Jan 29, 2025 $ 0.052
+0.64%
$ 2.27 million $ 2
Jan 28, 2025 $ 0.0524
+0.73%
$ 2.29 million $ 0
Jan 27, 2025 $ 0.0548
-0.19%
$ 2.4 million $ 6
Jan 26, 2025 $ 0.0549
+1.15%
$ 2.4 million $ 0
Jan 25, 2025 $ 0.0557
+3.71%
$ 2.44 million $ 4
Jan 24, 2025 $ 0.0557
+0.73%
$ 2.43 million $ 3
Jan 23, 2025 $ 0.0553
-1.86%
$ 2.42 million $ 220
Jan 22, 2025 $ 0.0563
+0.77%
$ 2.46 million $ 25
Jan 21, 2025 $ 0.0559
+0.71%
$ 2.45 million $ 157
Jan 20, 2025 $ 0.0556
-0.04%
$ 2.43 million $ 5,549
Jan 19, 2025 $ 0.0556
-3.09%
$ 2.43 million $ 100
Jan 18, 2025 $ 0.0574
-2.92%
$ 2.51 million $ 4,056
Jan 17, 2025 $ 0.0591
+3.58%
$ 2.58 million $ 233
Jan 16, 2025 $ 0.0571
-7.39%
$ 2.49 million $ 1
Jan 15, 2025 $ 0.0616
+6.01%
$ 2.69 million $ 3
Jan 14, 2025 $ 0.0581
+4.79%
$ 2.54 million $ 5
Jan 13, 2025 $ 0.0555
-14.58%
$ 2.42 million $ 422
Jan 12, 2025 $ 0.0649
+17.70%
$ 2.84 million $ 526
Jan 11, 2025 $ 0.0552
-3.76%
$ 2.41 million $ 153
Jan 10, 2025 $ 0.0573
-0.64%
$ 2.5 million $ 133
Jan 9, 2025 $ 0.0577
-5.36%
$ 2.52 million $ 74
Jan 8, 2025 $ 0.0609
+7.79%
$ 2.66 million $ 88
Jan 7, 2025 $ 0.0565
-4.37%
$ 2.47 million $ 360
Jan 6, 2025 $ 0.0591
+6.27%
$ 2.58 million $ 273
Jan 5, 2025 $ 0.0556
-4.63%
$ 2.43 million $ 3
Jan 4, 2025 $ 0.0583
-2.38%
$ 2.55 million $ 1
Jan 3, 2025 $ 0.0597
-0.94%
$ 2.61 million $ 37
Jan 2, 2025 $ 0.0603
+2.28%
$ 2.63 million $ 269
Jan 1, 2025 $ 0.0584
-1.92%
$ 2.55 million $ 81
Dec 31, 2024 $ 0.0596
+2.42%
$ 2.6 million $ 49
Dec 30, 2024 $ 0.0585
+2.04%
$ 2.55 million $ 19
Dec 29, 2024 $ 0.0578
-3.03%
$ 2.52 million $ 141
Dec 28, 2024 $ 0.0597
+3.71%
$ 2.6 million $ 401
Dec 27, 2024 $ 0.0584
+1.52%
$ 2.55 million $ 32
Dec 26, 2024 $ 0.0584
-0.12%
$ 2.55 million $ 11
Dec 25, 2024 $ 0.0587
+0.90%
$ 2.56 million $ 7
Dec 24, 2024 $ 0.0582
-0.21%
$ 2.54 million $ 1
Dec 23, 2024 $ 0.0575
+7.20%
$ 2.51 million $ 9
Dec 22, 2024 $ 0.0535
-3.32%
$ 2.34 million $ 4
Dec 21, 2024 $ 0.0551
-3.08%
$ 2.4 million $ 0
Dec 20, 2024 $ 0.0556
-1.93%
$ 2.42 million $ 3,084
Dec 19, 2024 $ 0.0567
-5.21%
$ 2.47 million $ 2,187
Dec 18, 2024 $ 0.0598
-4.32%
$ 2.61 million $ 1,429
Dec 17, 2024 $ 0.0624
+0.63%
$ 2.72 million $ 3,249