Belt Finance Historical Data

BELT Page 5
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.0291
+0.00%
$1.43 million $58
Jul 11, 3 AM $0.0282
+0.00%
$1.39 million $58
Jul 11, 2 AM $0.029
+1.58%
$1.43 million $57
Jul 10, 8 PM $0.0291
+0.00%
$1.43 million $0.1
Jul 10, 5 PM $0.029
+0.00%
$1.43 million $0
Jul 10, 1 PM $0.0293
+0.00%
$1.44 million $0
Jul 10, 12 PM $0.0292
-0.07%
$1.44 million $0
Jul 10, 11 AM $0.0293
+0.00%
$1.44 million $0
Jul 10, 9 AM $0.0292
+0.00%
$1.44 million $0
Jul 10, 8 AM $0.029
+0.00%
$1.43 million $1
Jul 10, 4 AM $0.0291
-0.53%
$1.43 million $1
Jul 10, 2 AM $0.0293
+0.00%
$1.44 million $1
Jul 10, 12 AM $0.0289
+0.00%
$1.42 million $0
Jul 9, 3 PM $0.0289
+0.00%
$1.42 million $0
Jul 9, 8 AM $0.0297
+0.00%
$1.46 million $1
Jul 9, 7 AM $0.0297
+0.00%
$1.46 million $1
Jul 9, 6 AM $0.0269
-0.05%
$1.32 million $3
Jul 9, 2 AM $0.0353
+0.00%
$1.74 million $7
Jul 9, 1 AM $0.0261
+0.00%
$1.28 million $5
Jul 8, 11 PM $0.03
+10.15%
$1.48 million $299
Jul 8, 9 PM $0.0287
+0.00%
$1.41 million $299
Jul 8, 8 PM $0.0287
+0.05%
$1.41 million $299
Jul 8, 6 PM $0.0286
-0.43%
$1.41 million $299
Jul 8, 5 PM $0.0287
+0.00%
$1.41 million $3
Jul 8, 1 PM $0.0286
+0.00%
$1.41 million $0
Jul 8, 10 AM $0.0288
+0.97%
$1.42 million $293
Jul 8, 9 AM $0.0286
+0.76%
$1.41 million $291
Jul 8, 8 AM $0.0287
+0.00%
$1.41 million $294
Jul 8, 7 AM $0.0288
+0.00%
$1.42 million $295
Jul 8, 6 AM $0.0288
+0.00%
$1.42 million $292
Jul 8, 5 AM $0.0285
-2.74%
$1.4 million $297
Jul 8, 4 AM $0.029
+0.94%
$1.43 million $295
Jul 8, 3 AM $0.0289
+1.79%
$1.42 million $293
Jul 8, 2 AM $0.029
-0.32%
$1.43 million $297
Jul 8, 1 AM $0.029
-0.98%
$1.43 million $2
Jul 7, 10 PM $0.0297
+0.00%
$1.46 million $3
Jul 7, 9 PM $0.0295
+0.00%
$1.45 million $2
Jul 7, 7 PM $0.0303
+2.79%
$1.49 million $2
Jul 7, 6 PM $0.0297
+0.00%
$1.46 million $2
Jul 7, 5 PM $0.0298
+0.00%
$1.47 million $1
Jul 7, 4 PM $0.0299
+0.00%
$1.47 million $1
Jul 7, 8 AM $0.0291
+0.00%
$1.43 million $3
Jul 7, 6 AM $0.0286
-2.43%
$1.41 million $4
Jul 7, 5 AM $0.0294
+0.00%
$1.45 million $4
Jul 7, 4 AM $0.0293
+0.43%
$1.44 million $3
Jul 7, 3 AM $0.0295
+0.00%
$1.45 million $5
Jul 7, 1 AM $0.0296
+0.00%
$1.46 million $5
Jul 6, 11 PM $0.0299
+0.00%
$1.47 million $2
Jul 6, 10 PM $0.03
+0.00%
$1.47 million $3
Jul 6, 9 PM $0.03
+0.45%
$1.47 million $3