Belt Finance Historical Data

BELT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0328
+0.00%
$ 1.62 million $ 67
Feb 28, 8 PM $ 0.033
+0.71%
$ 1.63 million $ 23
Feb 28, 7 PM $ 0.0325
+0.24%
$ 1.6 million $ 22
Feb 28, 5 PM $ 0.032
+0.00%
$ 1.58 million $ 1
Feb 28, 10 AM $ 0.0317
+0.43%
$ 1.56 million $ 19
Feb 28, 9 AM $ 0.0317
+0.00%
$ 1.57 million $ 19
Feb 27, 8 PM $ 0.0329
-0.29%
$ 1.62 million $ 4
Feb 27, 6 PM $ 0.0325
+0.00%
$ 1.6 million $ 7
Feb 27, 1 PM $ 0.0329
-0.86%
$ 1.62 million $ 3
Feb 27, 11 AM $ 0.0331
+0.00%
$ 1.63 million $ 3
Feb 25, 11 AM $ 0.0322
+0.43%
$ 1.59 million $ 2
Feb 25, 9 AM $ 0.032
+0.00%
$ 1.58 million $ 1
Feb 24, 6 AM $ 0.0317
+0.00%
$ 1.56 million $ 4
Feb 23, 10 PM $ 0.0319
+0.50%
$ 1.57 million $ 6
Feb 23, 8 PM $ 0.0316
+0.00%
$ 1.56 million $ 6
Feb 23, 2 PM $ 0.0325
+0.00%
$ 1.6 million $ 3
Feb 23, 3 AM $ 0.0315
+0.27%
$ 1.55 million $ 3
Feb 23, 2 AM $ 0.0314
-0.02%
$ 1.55 million $ 40
Feb 23, 1 AM $ 0.0323
+0.00%
$ 1.59 million $ 38
Feb 22, 7 PM $ 0.0329
+0.00%
$ 1.62 million $ 1
Feb 22, 5 PM $ 0.0328
+0.00%
$ 1.62 million $ 1
Feb 21, 6 PM $ 0.0337
+0.12%
$ 1.66 million $ 0.1
Feb 21, 12 PM $ 0.0336
+0.00%
$ 1.66 million $ 2
Feb 20, 9 PM $ 0.0336
+0.16%
$ 1.65 million $ 4
Feb 20, 8 PM $ 0.0334
-0.02%
$ 1.65 million $ 4
Feb 20, 7 PM $ 0.0334
+0.07%
$ 1.65 million $ 3
Feb 20, 6 PM $ 0.0333
+0.00%
$ 1.64 million $ 2
Feb 20, 9 AM $ 0.0327
+0.00%
$ 1.61 million $ 1
Feb 17, 11 AM $ 0.033
+0.00%
$ 1.63 million $ 1
Feb 16, 10 PM $ 0.0334
+0.20%
$ 1.65 million $ 5
Feb 16, 9 PM $ 0.0332
+0.00%
$ 1.64 million $ 3
Feb 16, 1 PM $ 0.0331
+0.00%
$ 1.63 million $ 1
Feb 16, 2 AM $ 0.0331
+0.00%
$ 1.63 million $ 1
Feb 15, 6 PM $ 0.0304
-0.85%
$ 1.5 million $ 2
Feb 14, 3 PM $ 0.0337
+0.00%
$ 1.66 million $ 1
Feb 14, 2 PM $ 0.0338
+0.45%
$ 1.67 million $ 0
Feb 14, 9 AM $ 0.0336
+0.00%
$ 1.65 million $ 1
Feb 13, 10 PM $ 0.0332
-0.04%
$ 1.64 million $ 3
Feb 13, 9 PM $ 0.0332
+0.21%
$ 1.64 million $ 3
Feb 13, 8 PM $ 0.0331
+0.00%
$ 1.63 million $ 2
Feb 13, 9 AM $ 0.0321
+0.00%
$ 1.58 million $ 4
Feb 13, 8 AM $ 0.0327
+0.00%
$ 1.61 million $ 3
Feb 13, 6 AM $ 0.0319
-0.66%
$ 1.57 million $ 2
Feb 12, 11 PM $ 0.0328
+1.09%
$ 1.62 million $ 2
Feb 12, 10 PM $ 0.0325
-0.48%
$ 1.6 million $ 0
Feb 12, 6 PM $ 0.0324
+0.00%
$ 1.6 million $ 0
Feb 12, 11 AM $ 0.033
+0.00%
$ 1.63 million $ 16
Feb 12, 6 AM $ 0.0331
+0.00%
$ 1.63 million $ 18
Feb 12, 4 AM $ 0.0329
+0.00%
$ 1.62 million $ 20
Feb 11, 9 PM $ 0.0327
+0.06%
$ 1.61 million $ 19