Belt Finance Historical Data

BELT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0327
+0.06%
$ 1.61 million $ 19
Feb 11, 8 PM $ 0.0327
-1.93%
$ 1.61 million $ 17
Feb 11, 7 PM $ 0.0327
+0.93%
$ 1.61 million $ 17
Feb 11, 6 PM $ 0.0323
+0.00%
$ 1.6 million $ 14
Feb 11, 2 PM $ 0.0324
-0.05%
$ 1.6 million $ 11
Feb 11, 11 AM $ 0.0317
+0.34%
$ 1.56 million $ 11
Feb 11, 10 AM $ 0.0317
-0.84%
$ 1.56 million $ 9
Feb 11, 3 AM $ 0.0331
+0.00%
$ 1.63 million $ 4
Feb 11, 2 AM $ 0.0333
+0.00%
$ 1.64 million $ 4
Feb 10, 9 PM $ 0.0333
+0.00%
$ 1.64 million $ 4
Feb 10, 8 PM $ 0.0332
+0.00%
$ 1.63 million $ 4
Feb 10, 7 PM $ 0.0329
+0.00%
$ 1.62 million $ 4
Feb 10, 6 PM $ 0.0335
+0.00%
$ 1.65 million $ 8
Feb 10, 4 PM $ 0.0332
+0.00%
$ 1.64 million $ 8
Feb 10, 3 PM $ 0.0332
+0.00%
$ 1.64 million $ 7
Feb 10, 11 AM $ 0.0337
+0.12%
$ 1.66 million $ 5
Feb 10, 7 AM $ 0.0339
-0.31%
$ 1.67 million $ 5
Feb 9, 6 PM $ 0.0344
-0.06%
$ 1.69 million $ 4
Feb 9, 5 PM $ 0.034
+0.00%
$ 1.68 million $ 3
Feb 9, 1 PM $ 0.0336
+0.71%
$ 1.66 million $ 11
Feb 9, 12 PM $ 0.0333
-0.48%
$ 1.64 million $ 10
Feb 9, 11 AM $ 0.0331
+0.00%
$ -- $ 9
Feb 9, 10 AM $ 0.0335
+0.00%
$ 1.65 million $ 8
Feb 9, 9 AM $ 0.0336
-0.15%
$ 1.65 million $ 8
Feb 9, 8 AM $ 0.0339
+0.00%
$ -- $ 6
Feb 9, 7 AM $ 0.0341
+0.09%
$ 1.68 million $ 5
Feb 9, 1 AM $ 0.0342
-0.06%
$ 1.69 million $ 59
Feb 8, 10 PM $ 0.0345
+0.00%
$ 1.7 million $ 56
Feb 8, 7 PM $ 0.0347
+0.00%
$ 1.71 million $ 55
Feb 8, 6 PM $ 0.0342
+0.00%
$ 1.69 million $ 54
Feb 8, 5 PM $ 0.034
+0.00%
$ 1.68 million $ 53
Feb 8, 2 PM $ 0.0345
+0.00%
$ 1.7 million $ 53
Feb 8, 12 PM $ 0.0346
+0.00%
$ 1.7 million $ 53
Feb 8, 11 AM $ 0.0344
+0.13%
$ 1.69 million $ 33
Feb 8, 9 AM $ 0.0347
+0.00%
$ 1.71 million $ 6
Feb 7, 11 PM $ 0.0345
+0.00%
$ 1.7 million $ 1
Feb 7, 7 PM $ 0.0348
+0.00%
$ 1.72 million $ 0
Feb 7, 6 PM $ 0.0345
+0.00%
$ 1.7 million $ 0
Feb 7, 8 AM $ 0.0342
+0.00%
$ 1.69 million $ 138
Feb 7, 7 AM $ 0.0342
-1.42%
$ 1.69 million $ 137
Feb 7, 6 AM $ 0.0349
+0.00%
$ 1.72 million $ 6
Feb 7, 1 AM $ 0.0352
+0.09%
$ 1.74 million $ 36
Feb 7, 12 AM $ 0.0351
+0.00%
$ 1.73 million $ 36
Feb 6, 10 PM $ 0.0354
+0.00%
$ 1.74 million $ 35
Feb 6, 6 PM $ 0.0351
-2.06%
$ 1.73 million $ 34
Feb 6, 5 PM $ 0.0351
-0.47%
$ 1.73 million $ 32
Feb 6, 4 PM $ 0.0353
+1.86%
$ 1.71 million $ 30
Feb 6, 1 PM $ 0.0345
+2.33%
$ 1.7 million $ 26
Feb 6, 10 AM $ 0.0336
+0.00%
$ 1.66 million $ 24
Feb 6, 9 AM $ 0.0336
+0.00%
$ 1.66 million $ 23