Belt Finance Historical Data

BELT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0299
+0.36%
$1.47 million $2
Jul 6, 4 PM $0.0297
+0.43%
$1.46 million $1
Jul 6, 2 PM $0.0293
+0.00%
$1.44 million $309
Jul 6, 12 PM $0.0294
+0.94%
$1.45 million $308
Jul 6, 11 AM $0.0296
+0.00%
$1.45 million $309
Jul 6, 10 AM $0.0296
+0.00%
$-- $308
Jul 6, 3 AM $0.0298
+0.00%
$1.46 million $316
Jul 5, 11 PM $0.0303
+0.17%
$1.49 million $13
Jul 5, 8 PM $0.0302
+0.12%
$1.49 million $12
Jul 5, 7 PM $0.0302
+0.00%
$1.48 million $12
Jul 5, 5 PM $0.03
+0.10%
$1.48 million $2
Jul 5, 3 PM $0.0301
-0.01%
$1.48 million $2
Jul 5, 1 PM $0.0299
+0.00%
$1.47 million $2
Jul 5, 12 PM $0.0299
+0.00%
$1.47 million $2
Jul 5, 3 AM $0.0291
+0.00%
$1.43 million $0.1
Jul 3, 9 PM $0.0294
+0.00%
$1.44 million $50
Jul 3, 8 PM $0.0292
+0.00%
$1.44 million $49
Jul 3, 7 PM $0.0289
+0.00%
$1.42 million $48
Jul 2, 1 PM $0.0289
+0.00%
$1.42 million $412
Jul 2, 11 AM $0.0287
+0.00%
$1.41 million $404
Jul 2, 9 AM $0.0282
+0.00%
$1.39 million $405
Jul 2, 4 AM $0.0286
+0.00%
$1.41 million $398
Jul 2, 2 AM $0.0283
+0.00%
$1.39 million $395
Jul 2, 12 AM $0.0281
+0.00%
$1.38 million $397
Jul 1, 7 PM $0.0283
-0.26%
$1.39 million $400
Jul 1, 6 PM $0.0284
+0.04%
$1.39 million $356
Jul 1, 5 PM $0.0283
-0.27%
$1.39 million $355
Jul 1, 4 PM $0.0285
+0.00%
$1.4 million $293
Jul 1, 3 PM $0.0285
+0.43%
$1.4 million $287
Jul 1, 2 PM $0.0284
+0.00%
$1.4 million $1
Jul 1, 11 AM $0.0281
+0.00%
$-- $1
Jun 30, 11 PM $0.0282
+0.00%
$1.39 million $1
Jun 30, 8 PM $0.0283
+0.00%
$1.39 million $3
Jun 30, 1 PM $0.0281
+0.00%
$1.38 million $3
Jun 30, 11 AM $0.0285
+0.00%
$1.4 million $2
Jun 30, 10 AM $0.0285
+0.00%
$1.4 million $2
Jun 30, 7 AM $0.0286
+0.00%
$1.4 million $2
Jun 30, 4 AM $0.0287
+0.02%
$1.41 million $2
Jun 29, 9 PM $0.0289
-0.01%
$1.42 million $2
Jun 29, 8 PM $0.029
-0.07%
$1.42 million $2
Jun 29, 6 PM $0.0287
+0.00%
$1.41 million $1
Jun 29, 5 PM $0.029
+0.00%
$1.43 million $0
Jun 29, 9 AM $0.0286
+0.00%
$1.41 million $1
Jun 29, 7 AM $0.0284
+0.00%
$1.39 million $2
Jun 29, 3 AM $0.0286
+0.00%
$1.4 million $2
Jun 29, 1 AM $0.0284
+0.00%
$1.4 million $2
Jun 28, 10 PM $0.0284
+0.16%
$1.39 million $3
Jun 28, 6 PM $0.0284
+0.00%
$1.4 million $3
Jun 28, 5 PM $0.0285
+0.01%
$1.4 million $2
Jun 28, 1 PM $0.0287
+0.00%
$1.41 million $1