Belt Finance Historical Data

BELT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0335
+0.00%
$ 1.65 million $ 23
Feb 6, 7 AM $ 0.0335
+0.00%
$ 1.65 million $ 23
Feb 6, 5 AM $ 0.0342
+3.62%
$ 1.69 million $ 50
Feb 6, 4 AM $ 0.033
+0.00%
$ 1.63 million $ 816
Feb 6, 3 AM $ 0.0332
+0.00%
$ 1.64 million $ 817
Feb 6, 2 AM $ 0.0337
+0.02%
$ 1.66 million $ 813
Feb 6, 12 AM $ 0.0324
-3.37%
$ 1.6 million $ 771
Feb 5, 11 PM $ 0.0335
+1.25%
$ 1.65 million $ 784
Feb 5, 10 PM $ 0.0331
+1.44%
$ 1.63 million $ 771
Feb 5, 9 PM $ 0.0329
+0.00%
$ 1.62 million $ 28
Feb 5, 7 PM $ 0.0343
-0.01%
$ 1.69 million $ 22
Feb 5, 6 PM $ 0.0343
-2.62%
$ 1.69 million $ 22
Feb 5, 5 PM $ 0.036
+0.00%
$ 1.77 million $ 17
Feb 5, 4 PM $ 0.0356
+0.00%
$ 1.76 million $ 16
Feb 5, 11 AM $ 0.0363
-0.84%
$ 1.79 million $ 10
Feb 5, 5 AM $ 0.0369
-1.26%
$ 1.82 million $ 9
Feb 5, 4 AM $ 0.0373
-0.02%
$ 1.84 million $ 9
Feb 5, 2 AM $ 0.0375
+0.00%
$ 1.85 million $ 9
Feb 5, 1 AM $ 0.0375
-0.27%
$ 1.85 million $ 8
Feb 5, 12 AM $ 0.0376
+0.00%
$ 1.85 million $ 8
Feb 4, 7 PM $ 0.0382
-0.28%
$ 1.88 million $ 6
Feb 4, 6 PM $ 0.0383
-0.12%
$ 1.89 million $ 6
Feb 4, 3 PM $ 0.0395
+0.00%
$ 1.95 million $ 6
Feb 4, 12 PM $ 0.0404
-0.01%
$ 1.99 million $ 4
Feb 4, 4 AM $ 0.0407
+0.00%
$ 2.01 million $ 852
Feb 4, 3 AM $ 0.0407
+0.00%
$ -- $ 853
Feb 4, 2 AM $ 0.0404
+0.00%
$ 1.99 million $ 856
Feb 4, 1 AM $ 0.0404
+0.00%
$ 1.99 million $ 856
Feb 4, 12 AM $ 0.0404
-0.58%
$ 1.99 million $ 856
Feb 3, 10 PM $ 0.041
+0.00%
$ 2.02 million $ 851
Feb 3, 9 PM $ 0.0414
+2.05%
$ 2.04 million $ 851
Feb 3, 8 PM $ 0.0403
+0.00%
$ 1.99 million $ 850
Feb 3, 7 PM $ 0.0399
+0.00%
$ 1.97 million $ 849
Feb 3, 6 PM $ 0.0399
-1.25%
$ 1.97 million $ 858
Feb 3, 5 PM $ 0.041
+0.00%
$ 2.02 million $ 847
Feb 2, 3 PM $ 0.0415
+0.00%
$ 2.05 million $ 14
Feb 2, 4 AM $ 0.0405
-0.07%
$ 2 million $ 8
Feb 2, 3 AM $ 0.0395
-2.54%
$ 1.95 million $ 6
Feb 1, 3 PM $ 0.0412
+1.08%
$ 2.03 million $ 179
Feb 1, 2 PM $ 0.0412
-1.46%
$ 2.03 million $ 180
Feb 1, 7 AM $ 0.042
+0.00%
$ 2.07 million $ 107
Feb 1, 4 AM $ 0.0424
+0.11%
$ 2.09 million $ 108
Feb 1, 3 AM $ 0.0423
+0.07%
$ 2.09 million $ 56
Jan 31, 8 PM $ 0.0419
+0.00%
$ 2.07 million $ 46
Jan 31, 6 PM $ 0.0417
-1.42%
$ 2.06 million $ 46
Jan 31, 5 PM $ 0.0433
+0.00%
$ -- $ 45
Jan 31, 3 PM $ 0.0445
+0.00%
$ 2.2 million $ 37
Jan 31, 2 PM $ 0.0451
+0.00%
$ 2.22 million $ 37
Jan 31, 11 AM $ 0.0457
+0.00%
$ 2.26 million $ 35
Jan 31, 9 AM $ 0.0453
+0.00%
$ 2.24 million $ 35