Belt Finance Historical Data

BELT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0294
+7.15%
$ 1.45 million $ 2
May 13, 3 AM $ 0.0286
+5.55%
$ 1.41 million $ 2
May 13, 2 AM $ 0.0299
+0.00%
$ 1.47 million $ 2
May 12, 10 PM $ 0.0293
-0.10%
$ 1.44 million $ 2
May 12, 5 PM $ 0.0295
+0.00%
$ 1.45 million $ 2
May 12, 4 PM $ 0.0279
+0.00%
$ 1.37 million $ 2
May 12, 2 PM $ 0.0298
+0.00%
$ 1.47 million $ 2
May 12, 8 AM $ 0.0303
+0.00%
$ 1.49 million $ 1
May 11, 11 PM $ 0.0293
+0.00%
$ 1.44 million $ 2
May 11, 10 PM $ 0.0292
+0.00%
$ 1.44 million $ 1
May 11, 4 PM $ 0.0295
+2.17%
$ 1.45 million $ 3
May 11, 3 AM $ 0.0287
+0.00%
$ 1.41 million $ 2
May 10, 10 PM $ 0.028
+0.00%
$ 1.38 million $ 299
May 10, 9 PM $ 0.0282
+0.00%
$ 1.38 million $ 298
May 10, 8 AM $ 0.0377
+0.00%
$ 1.85 million $ 0
May 8, 7 PM $ 0.0327
+2.06%
$ 1.61 million $ 1
May 6, 8 PM $ 0.0332
+0.13%
$ 1.63 million $ 1
May 6, 12 PM $ 0.0309
-8.25%
$ 1.52 million $ 3
May 6, 10 AM $ 0.0329
+0.00%
$ 1.62 million $ 2
May 6, 9 AM $ 0.031
+0.95%
$ 1.52 million $ 1
May 5, 6 AM $ 12.22M
+0.00%
$ 601.6 trillion $ 373,881
May 4, 6 PM $ 0.0319
+0.00%
$ 1.57 million $ 35,951
May 4, 4 AM $ 12.65M
+0.00%
$ 622.76 trillion $ 520,561
May 2, 7 PM $ 12.44M
+0.00%
$ 612.18 trillion $ 4,730
May 1, 11 PM $ 12.28M
+0.00%
$ 604.35 trillion $ 7,073
May 1, 12 PM $ 12.43M
+0.00%
$ 611.76 trillion $ 3,121
Apr 30, 4 PM $ 11.3M
+0.00%
$ 556.39 trillion $ 925,820
Apr 29, 7 PM $ 0.0319
+0.00%
$ 1.57 million $ 2
Apr 29, 6 PM $ 0.0321
+0.00%
$ 1.58 million $ 2
Apr 29, 1 PM $ 0.0326
+0.00%
$ 1.6 million $ 0
Apr 29, 5 AM $ 0.0327
+0.21%
$ 1.61 million $ 0
Apr 27, 6 AM $ 0.0329
+0.00%
$ 1.62 million $ 10
Apr 26, 6 PM $ 0.033
+0.11%
$ 1.62 million $ 9
Apr 26, 5 PM $ 0.033
+0.00%
$ 1.62 million $ 7
Apr 25, 7 PM $ 0.0329
+0.00%
$ 1.62 million $ 19
Apr 25, 5 PM $ 0.0329
+0.00%
$ 1.62 million $ 19
Apr 23, 10 AM $ 0.0331
+0.00%
$ 1.63 million $ 36
Apr 23, 4 AM $ 0.0334
+0.00%
$ 1.64 million $ 35
Apr 23, 12 AM $ 0.0333
+0.00%
$ 1.64 million $ 12
Apr 22, 6 PM $ 0.0338
+0.00%
$ 1.66 million $ 12
Apr 22, 4 PM $ 0.034
+0.00%
$ 1.67 million $ 10
Apr 22, 3 PM $ 0.034
+0.00%
$ 1.67 million $ 9
Apr 22, 2 PM $ 0.034
+0.14%
$ 1.67 million $ 9
Apr 22, 1 PM $ 0.0339
+0.00%
$ 1.67 million $ 5
Apr 22, 9 AM $ 0.0336
+0.00%
$ 1.65 million $ 7
Apr 22, 3 AM $ 0.0334
+0.00%
$ 1.64 million $ 2
Apr 20, 7 PM $ 0.033
+0.00%
$ 1.62 million $ 1
Apr 19, 11 PM $ 0.0322
+0.00%
$ 1.59 million $ 31
Apr 19, 8 AM $ 0.0325
+0.12%
$ 1.6 million $ 3
Apr 19, 4 AM $ 0.0327
+0.00%
$ 1.61 million $ 17