Belt Finance Historical Data

BELT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0525
-0.27%
$ 2.1 million $ 6,097
Sep 4, 2024 $ 0.0545
-5.32%
$ 2.18 million $ 20,417
Sep 3, 2024 $ 0.0576
+3.34%
$ 2.3 million $ 1,309
Sep 2, 2024 $ 0.0557
-0.50%
$ 2.23 million $ 16,417
Sep 1, 2024 $ 0.056
-3.55%
$ 2.24 million $ 12,312
Aug 31, 2024 $ 0.0561
-2.02%
$ 2.24 million $ 5,476
Aug 30, 2024 $ 0.0572
+6.01%
$ 2.29 million $ 4,891
Aug 29, 2024 $ 0.054
-3.01%
$ 2.16 million $ 1,391
Aug 28, 2024 $ 0.0557
+4.08%
$ 2.22 million $ 5,979
Aug 27, 2024 $ 0.0543
-6.65%
$ 2.17 million $ 2,032
Aug 26, 2024 $ 0.0582
-1.51%
$ 2.32 million $ 17,918
Aug 25, 2024 $ 0.0649
+11.73%
$ 2.59 million $ 14,496
Aug 24, 2024 $ 0.0627
+6.04%
$ 2.51 million $ 11,970
Aug 23, 2024 $ 0.0592
-0.88%
$ 2.36 million $ 8,550
Aug 22, 2024 $ 0.0597
-0.44%
$ 2.38 million $ 436
Aug 21, 2024 $ 0.0599
+2.83%
$ 2.39 million $ 3,722
Aug 20, 2024 $ 0.0583
-1.45%
$ 2.33 million $ 8,295
Aug 19, 2024 $ 0.0591
+7.59%
$ 2.33 million $ 393
Aug 18, 2024 $ 0.0549
+1.70%
$ 2.17 million $ 10
Aug 17, 2024 $ 0.054
-0.24%
$ 2.25 million $ 1,082
Aug 16, 2024 $ 0.0541
-1.26%
$ 2.13 million $ 162
Aug 15, 2024 $ 0.0548
-1.80%
$ 2.16 million $ 336
Aug 14, 2024 $ 0.0558
-3.20%
$ 2.2 million $ 1,632
Aug 13, 2024 $ 0.0564
+4.01%
$ 2.22 million $ 14,510
Aug 12, 2024 $ 0.0543
-0.49%
$ 2.14 million $ 54
Aug 11, 2024 $ 0.0546
-3.08%
$ 2.15 million $ 721
Aug 10, 2024 $ 0.0563
+4.30%
$ 2.22 million $ 197
Aug 9, 2024 $ 0.054
-3.90%
$ 2.13 million $ 2,167
Aug 8, 2024 $ 0.0547
+6.60%
$ 2.16 million $ 2,510
Aug 7, 2024 $ 0.0538
-8.44%
$ 2.12 million $ 14,346
Aug 6, 2024 $ 0.0562
-14.24%
$ 2.21 million $ 4,325
Aug 5, 2024 $ 0.0655
+16.63%
$ 2.58 million $ 968
Aug 4, 2024 $ 0.0562
-5.03%
$ 2.21 million $ 514
Aug 3, 2024 $ 0.0592
+5.16%
$ 2.33 million $ 384
Aug 2, 2024 $ 0.0563
-11.47%
$ 2.32 million $ 580
Aug 1, 2024 $ 0.0635
-0.93%
$ 2.62 million $ 730
Jul 31, 2024 $ 0.0642
+1.08%
$ 2.65 million $ 1,469
Jul 30, 2024 $ 0.0635
+1.74%
$ 2.62 million $ 1,554
Jul 29, 2024 $ 0.0624
-5.67%
$ 2.43 million $ 4,602
Jul 28, 2024 $ 0.0662
-13.34%
$ 2.58 million $ 28,090
Jul 27, 2024 $ 0.0785
+38.53%
$ 3.06 million $ 63,784
Jul 26, 2024 $ 0.0567
+0.35%
$ 2.21 million $ 197
Jul 25, 2024 $ 0.0565
-2.61%
$ 2.2 million $ 65
Jul 24, 2024 $ 0.058
-2.96%
$ 2.26 million $ 121
Jul 23, 2024 $ 0.0598
-4.71%
$ 2.33 million $ 119
Jul 22, 2024 $ 0.0627
-1.45%
$ 2.44 million $ 13
Jul 21, 2024 $ 0.0637
-4.18%
$ 2.48 million $ 500
Jul 20, 2024 $ 0.0664
-2.09%
$ 2.59 million $ 530
Jul 19, 2024 $ 0.0678
+19.28%
$ 2.64 million $ 149
Jul 18, 2024 $ 0.0569
-3.15%
$ 2.21 million $ 2