Belt Finance Historical Data

BELT Page 8
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.0302
+0.00%
$1.48 million $3
Jun 23, 6 AM $0.0303
-0.12%
$1.49 million $1
Jun 23, 5 AM $0.0304
+0.11%
$1.49 million $1
Jun 22, 9 PM $0.0307
-0.29%
$1.51 million $2
Jun 22, 4 PM $0.0308
+0.00%
$1.51 million $2
Jun 22, 1 PM $0.031
+0.00%
$1.53 million $2
Jun 22, 4 AM $0.0305
+0.00%
$1.5 million $67
Jun 22, 2 AM $0.0307
+0.55%
$1.51 million $67
Jun 21, 10 PM $0.0304
+0.00%
$1.49 million $1
Jun 21, 9 PM $0.0304
-0.14%
$1.49 million $1
Jun 21, 4 AM $0.0305
-0.01%
$1.5 million $2
Jun 21, 3 AM $0.0305
+0.13%
$1.5 million $2
Jun 21, 2 AM $0.0305
-0.07%
$1.5 million $2
Jun 20, 11 PM $0.0305
+0.00%
$1.5 million $2
Jun 20, 9 AM $0.0303
+0.47%
$1.49 million $2
Jun 20, 7 AM $0.0304
+0.00%
$1.49 million $2
Jun 20, 6 AM $0.0303
+0.94%
$1.49 million $2
Jun 19, 10 PM $0.03
-0.56%
$1.47 million $101
Jun 19, 9 PM $0.03
+0.00%
$1.47 million $1
Jun 19, 8 PM $0.0299
+0.00%
$1.47 million $1
Jun 19, 4 PM $0.0299
-0.28%
$1.47 million $101
Jun 19, 3 PM $0.0298
+0.00%
$-- $101
Jun 19, 2 PM $0.0298
+0.00%
$1.47 million $100
Jun 19, 1 PM $0.0297
+0.00%
$1.46 million $100
Jun 19, 12 PM $0.0296
-0.23%
$1.46 million $100
Jun 19, 8 AM $0.0297
+0.00%
$1.46 million $100
Jun 19, 4 AM $0.0296
+0.00%
$1.45 million $102
Jun 19, 1 AM $0.03
+0.14%
$1.47 million $103
Jun 18, 6 PM $0.0298
-0.08%
$1.46 million $5
Jun 18, 5 PM $0.0298
+0.23%
$1.47 million $5
Jun 18, 3 PM $0.0299
-0.99%
$1.47 million $4
Jun 18, 6 AM $0.0305
+0.11%
$1.5 million $4
Jun 18, 4 AM $0.0307
+0.00%
$1.51 million $2
Jun 17, 9 PM $0.0311
+0.00%
$1.53 million $1
Jun 17, 8 PM $0.0311
+0.00%
$1.53 million $1
Jun 17, 7 PM $0.0313
+0.00%
$1.54 million $1
Jun 17, 5 PM $0.0313
+0.00%
$1.54 million $1
Jun 17, 11 AM $0.0312
+0.00%
$1.54 million $3
Jun 17, 9 AM $0.0313
+0.00%
$1.54 million $3
Jun 17, 1 AM $0.0314
-0.21%
$1.54 million $7
Jun 17, 12 AM $0.0315
+0.00%
$1.55 million $8
Jun 16, 7 PM $0.0317
+0.00%
$1.56 million $7
Jun 16, 4 PM $0.0315
+0.00%
$1.55 million $8
Jun 16, 2 PM $0.0314
+0.00%
$1.54 million $7
Jun 16, 1 PM $0.0313
-1.99%
$1.54 million $7
Jun 16, 12 PM $0.0318
+0.00%
$-- $7
Jun 16, 11 AM $0.0318
+0.11%
$1.56 million $7
Jun 16, 10 AM $0.0318
+0.00%
$1.56 million $7
Jun 16, 8 AM $0.032
+0.00%
$1.57 million $9
Jun 16, 4 AM $0.0318
+0.00%
$1.56 million $4