Belt Finance Historical Data

BELT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0453
+0.00%
$ 2.24 million $ 35
Jan 28, 10 PM $ 0.0488
+0.00%
$ 2.41 million $ 1
Jan 28, 11 AM $ 0.0489
+0.00%
$ 2.41 million $ 1
Jan 28, 10 AM $ 0.0489
-0.02%
$ 2.42 million $ 1
Jan 27, 11 PM $ 0.0486
+0.52%
$ 2.4 million $ 3
Jan 27, 10 PM $ 0.0478
+0.00%
$ 2.36 million $ 2
Jan 27, 9 PM $ 0.0482
+0.00%
$ 2.38 million $ 2
Jan 27, 8 PM $ 0.0478
-1.22%
$ 2.36 million $ 2
Jan 27, 7 PM $ 0.0477
-0.21%
$ 2.35 million $ 2
Jan 27, 6 PM $ 0.0478
+0.01%
$ 2.36 million $ 1
Jan 27, 12 PM $ 0.0477
+0.00%
$ 2.36 million $ 1
Jan 27, 11 AM $ 0.0477
-0.03%
$ 2.36 million $ 1
Jan 26, 2 AM $ 0.0473
-0.12%
$ 2.34 million $ 376
Jan 25, 9 PM $ 0.0467
+0.24%
$ 2.31 million $ 376
Jan 25, 8 PM $ 0.0466
+0.00%
$ 2.3 million $ 378
Jan 25, 7 PM $ 0.0471
+0.00%
$ 2.33 million $ 378
Jan 25, 6 PM $ 0.0472
+0.00%
$ 2.33 million $ 132
Jan 25, 5 PM $ 0.0473
+0.00%
$ 2.34 million $ 133
Jan 25, 4 PM $ 0.0478
+0.00%
$ 2.36 million $ 130
Jan 25, 6 AM $ 0.0479
+0.00%
$ 2.37 million $ 53
Jan 25, 1 AM $ 0.0484
+0.00%
$ 2.39 million $ 40
Jan 25, 12 AM $ 0.0485
+0.00%
$ 2.39 million $ 40
Jan 23, 8 PM $ 0.0488
+0.00%
$ 2.41 million $ 0
Jan 23, 7 PM $ 0.0485
+0.26%
$ 2.4 million $ 0
Jan 22, 6 PM $ 0.0482
+0.00%
$ 2.38 million $ 0
Jan 21, 10 PM $ 0.0483
+0.00%
$ 2.39 million $ 2
Jan 21, 9 PM $ 0.0482
-0.05%
$ 2.38 million $ 2
Jan 21, 8 PM $ 0.0482
+0.00%
$ 2.38 million $ 2
Jan 21, 7 PM $ 0.0479
+0.13%
$ 2.37 million $ 2
Jan 21, 1 PM $ 0.0475
+0.25%
$ 2.35 million $ 1
Jan 21, 4 AM $ 0.0482
+0.18%
$ 2.38 million $ 5
Jan 21, 3 AM $ 0.0481
-0.86%
$ 2.37 million $ 7
Jan 21, 2 AM $ 0.0481
-1.16%
$ 2.38 million $ 7
Jan 21, 12 AM $ 0.0476
-1.28%
$ 2.35 million $ 6
Jan 20, 9 PM $ 0.0488
-0.14%
$ 2.41 million $ 4
Jan 20, 8 PM $ 0.0485
+0.00%
$ 2.39 million $ 3
Jan 20, 7 PM $ 0.0486
-0.02%
$ 2.4 million $ 2
Jan 20, 6 PM $ 0.0487
-1.97%
$ 2.41 million $ 1
Jan 19, 3 PM $ 0.0504
+0.00%
$ 2.49 million $ 1
Jan 19, 9 AM $ 0.0502
+0.00%
$ 2.48 million $ 1
Jan 19, 8 AM $ 0.05
+0.00%
$ 2.47 million $ 1
Jan 19, 5 AM $ 0.0502
-0.15%
$ 2.48 million $ 2
Jan 19, 4 AM $ 0.05
+0.61%
$ 2.47 million $ 1
Jan 19, 12 AM $ 0.05
+0.00%
$ 2.47 million $ 1
Jan 18, 2 AM $ 0.0513
+0.01%
$ 2.53 million $ 1
Jan 17, 10 PM $ 0.0511
+0.00%
$ 2.52 million $ 23
Jan 17, 7 PM $ 0.0519
+0.00%
$ 2.56 million $ 23
Jan 17, 5 PM $ 0.0519
+0.10%
$ 2.56 million $ 22
Jan 17, 4 PM $ 0.0518
-0.12%
$ 2.56 million $ 22
Jan 17, 2 PM $ 0.0509
+0.00%
$ 2.51 million $ 1