Belt Finance Historical Data

BELT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0327
+0.00%
$ 1.61 million $ 17
Apr 19, 3 AM $ 0.0328
+0.00%
$ 1.61 million $ 16
Apr 18, 8 PM $ 0.033
+0.00%
$ 1.62 million $ 0
Apr 18, 6 AM $ 0.0338
-0.06%
$ 1.66 million $ 7
Apr 18, 2 AM $ 0.0336
+0.00%
$ 1.66 million $ 1
Apr 17, 10 PM $ 0.0333
+0.00%
$ 1.64 million $ 2
Apr 17, 3 PM $ 0.0336
-0.37%
$ 1.66 million $ 2
Apr 17, 2 PM $ 0.0334
+0.12%
$ 1.64 million $ 2
Apr 16, 6 PM $ 0.0332
+0.00%
$ 1.63 million $ 76
Apr 16, 7 AM $ 0.0328
+0.00%
$ 1.61 million $ 75
Apr 15, 5 PM $ 0.0325
+0.00%
$ 1.6 million $ 0
Apr 15, 6 AM $ 0.0323
+0.00%
$ -- $ 19
Apr 15, 5 AM $ 0.0323
+0.00%
$ 1.59 million $ 3
Apr 14, 8 PM $ 0.032
-0.07%
$ 1.57 million $ 4
Apr 14, 6 PM $ 0.0324
+0.00%
$ 1.59 million $ 5
Apr 14, 4 PM $ 0.0325
+0.00%
$ 1.6 million $ 4
Apr 14, 3 PM $ 0.0325
+0.00%
$ 1.6 million $ 5
Apr 14, 2 PM $ 0.0325
+0.00%
$ 1.6 million $ 3
Apr 14, 1 PM $ 0.0324
+0.00%
$ 1.6 million $ 3
Apr 14, 9 AM $ 0.0321
+0.00%
$ 1.58 million $ 2
Apr 14, 4 AM $ 0.0323
+0.00%
$ 1.59 million $ 4
Apr 14, 1 AM $ 0.0322
+0.14%
$ 1.59 million $ 3
Apr 13, 10 PM $ 0.0318
+0.17%
$ 1.57 million $ 2
Apr 13, 6 PM $ 0.0318
+0.15%
$ 1.56 million $ 65
Apr 13, 5 PM $ 0.0316
+0.00%
$ 1.56 million $ 65
Apr 13, 4 PM $ 0.0316
+0.29%
$ 1.56 million $ 64
Apr 13, 3 PM $ 0.0315
-0.40%
$ 1.55 million $ 0
Apr 13, 12 AM $ 0.0311
+0.52%
$ 1.53 million $ 30
Apr 12, 4 PM $ 0.031
+0.00%
$ 1.53 million $ 9
Apr 12, 8 AM $ 0.0311
+0.00%
$ 1.53 million $ 7
Apr 12, 3 AM $ 0.0313
+0.00%
$ 1.54 million $ 6
Apr 12, 1 AM $ 0.0312
-0.98%
$ 1.54 million $ 5
Apr 9, 9 PM $ 0.0318
+0.00%
$ 1.56 million $ 0
Apr 9, 4 AM $ 0.0316
-0.22%
$ 1.55 million $ 82
Apr 8, 2 PM $ 0.0319
-0.45%
$ 1.57 million $ 84
Apr 8, 6 AM $ 0.0323
+0.00%
$ 1.59 million $ 13
Apr 7, 11 PM $ 0.0323
+0.02%
$ 1.59 million $ 47
Apr 7, 10 PM $ 0.0321
-0.01%
$ 1.58 million $ 47
Apr 7, 8 PM $ 0.032
+0.00%
$ 1.57 million $ 45
Apr 7, 6 PM $ 0.0318
+0.00%
$ 1.57 million $ 44
Apr 7, 12 PM $ 0.0313
+0.00%
$ 1.54 million $ 340
Apr 7, 12 AM $ 0.0316
+0.00%
$ 1.55 million $ 310
Apr 6, 11 PM $ 0.0316
+0.00%
$ 1.55 million $ 309
Apr 6, 3 PM $ 0.0319
+0.00%
$ 1.57 million $ 11
Apr 6, 2 PM $ 0.032
+0.00%
$ 1.58 million $ 11
Apr 6, 3 AM $ 0.0317
+0.00%
$ 1.56 million $ 10
Apr 6, 12 AM $ 0.0319
+0.26%
$ 1.57 million $ 6
Apr 4, 1 PM $ 0.0309
-0.06%
$ 1.52 million $ 1
Apr 4, 12 PM $ 0.0313
-0.10%
$ 1.54 million $ 1
Apr 4, 10 AM $ 0.031
+0.00%
$ 1.53 million $ 17