Belt Finance Historical Data

BELT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.051
-0.02%
$ 2.52 million $ 1
Jan 17, 12 PM $ 0.051
+0.00%
$ 2.52 million $ 1
Jan 17, 1 AM $ 0.0514
+0.00%
$ 2.54 million $ 1
Jan 16, 9 PM $ 0.0507
+0.00%
$ 2.51 million $ 0
Jan 16, 5 PM $ 0.0508
-0.28%
$ 2.51 million $ 0
Jan 15, 9 PM $ 0.0507
+0.00%
$ 2.51 million $ 1
Jan 15, 7 PM $ 0.0507
+0.00%
$ 2.51 million $ 1
Jan 15, 6 PM $ 0.0507
+0.12%
$ 2.51 million $ 1
Jan 15, 2 PM $ 0.0515
+0.00%
$ 2.54 million $ 0
Jan 15, 1 PM $ 0.0516
+0.00%
$ 2.55 million $ 0
Jan 14, 8 AM $ 0.0511
+0.00%
$ 2.52 million $ 4
Jan 14, 6 AM $ 0.0513
+0.00%
$ 2.53 million $ 3
Jan 14, 3 AM $ 0.0517
+0.12%
$ 2.55 million $ 13
Jan 11, 9 PM $ 0.049
+0.00%
$ 2.42 million $ 147
Jan 11, 7 PM $ 0.0493
+0.00%
$ 2.43 million $ 131
Jan 11, 6 PM $ 0.0493
+0.00%
$ 2.43 million $ 1
Jan 8, 7 AM $ 0.0483
+0.00%
$ 2.38 million $ 3
Jan 5, 9 PM $ 0.0496
+0.00%
$ 2.45 million $ 144
Jan 5, 2 PM $ 0.0493
+0.00%
$ 2.44 million $ 36
Jan 5, 5 AM $ 0.049
+0.00%
$ 2.42 million $ 28
Jan 3, 12 AM $ 0.0482
+0.00%
$ 2.38 million $ 90
Jan 1, 11 AM $ 0.0472
+0.00%
$ 2.33 million $ 37
Nov 27, 1 AM $ 0.0492
+0.00%
$ 2.43 million $ 4
Nov 26, 7 PM $ 0.049
+0.00%
$ 2.42 million $ 3
Nov 26, 12 AM $ 0.0474
+0.00%
$ 2.34 million $ 2
Nov 24, 8 PM $ 0.0478
+0.26%
$ 2.35 million $ 11
Nov 24, 7 PM $ 0.047
+0.00%
$ 2.32 million $ 10
Nov 23, 8 AM $ 0.0464
+0.00%
$ 2.29 million $ 22
Nov 22, 2 PM $ 0.0451
+0.00%
$ 2.22 million $ 7
Nov 21, 2 PM $ 0.045
+0.00%
$ 2.22 million $ 6,580
Nov 21, 12 PM $ 0.0446
+0.00%
$ 2.2 million $ 6,579
Nov 21, 11 AM $ 0.0449
+0.74%
$ 2.21 million $ 6,530
Nov 21, 10 AM $ 0.045
+0.00%
$ 2.22 million $ 6,732
Nov 21, 9 AM $ 0.0459
+0.00%
$ 2.26 million $ 6,681
Nov 21, 7 AM $ 0.0456
-3.36%
$ 2.25 million $ 6,687
Nov 21, 5 AM $ 0.0475
+0.03%
$ 2.34 million $ 6,950
Nov 21, 4 AM $ 0.0475
+0.00%
$ 2.34 million $ 7,165
Nov 20, 5 PM $ 0.0481
+0.00%
$ 2.37 million $ 7,198
Nov 20, 2 PM $ 0.0492
+0.00%
$ 2.42 million $ 7,449
Nov 20, 4 AM $ 0.0499
-0.38%
$ 2.46 million $ 7,301
Nov 20, 3 AM $ 0.0501
-6.45%
$ 2.47 million $ 7,329
Nov 19, 6 PM $ 0.0525
+0.34%
$ 2.59 million $ 7
Nov 18, 4 AM $ 0.0529
+0.00%
$ 2.61 million $ 116
Nov 18, 3 AM $ 0.0538
+0.00%
$ 2.65 million $ 115
Nov 18, 2 AM $ 0.0538
+0.00%
$ 2.65 million $ 3
Nov 17, 8 PM $ 0.0535
+0.00%
$ 2.64 million $ 1
Nov 16, 4 PM $ 0.0544
+0.00%
$ 2.68 million $ 70
Nov 16, 11 AM $ 0.0553
-1.04%
$ 2.73 million $ 61
Nov 16, 10 AM $ 0.056
+0.00%
$ 2.76 million $ 29
Nov 15, 7 PM $ 0.0556
+0.00%
$ 2.74 million $ 28