Belt Finance Historical Data

BELT Page 9
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.032
+0.22%
$1.57 million $1
Jun 15, 9 PM $0.0322
+0.00%
$1.58 million $2
Jun 15, 8 PM $0.0322
-0.27%
$1.58 million $2
Jun 15, 6 PM $0.0324
+0.00%
$1.59 million $3
Jun 15, 3 PM $0.0329
+0.00%
$1.62 million $2
Jun 15, 1 PM $0.0325
+0.00%
$1.6 million $2
Jun 15, 12 PM $0.0322
+0.00%
$1.58 million $1
Jun 15, 6 AM $0.0319
+0.00%
$1.57 million $1
Jun 15, 4 AM $0.032
+0.00%
$1.57 million $0
Jun 14, 10 PM $0.0318
-0.03%
$1.56 million $1
Jun 14, 1 PM $0.0315
+0.00%
$1.55 million $1
Jun 14, 6 AM $0.0316
+0.00%
$1.55 million $1
Jun 13, 10 PM $0.0316
+0.00%
$1.55 million $1
Jun 13, 4 PM $0.0315
+0.00%
$1.55 million $1
Jun 13, 8 AM $0.0314
+0.00%
$1.54 million $1
Jun 13, 7 AM $0.0312
+0.00%
$1.54 million $1
Jun 12, 2 PM $0.0314
+0.00%
$1.54 million $0
Jun 12, 11 AM $0.0313
+0.00%
$1.54 million $0.1
Jun 12, 3 AM $0.0314
+0.00%
$1.54 million $3
Jun 12, 12 AM $0.0314
+0.00%
$1.54 million $3
Jun 11, 7 PM $0.0313
+0.00%
$1.54 million $2
Jun 11, 6 PM $0.0314
+0.00%
$1.54 million $2
Jun 11, 10 AM $0.0312
+0.00%
$1.53 million $4
Jun 11, 9 AM $0.0312
+0.00%
$1.53 million $4
Jun 11, 8 AM $0.0311
+0.55%
$1.53 million $4
Jun 11, 5 AM $0.0307
+0.00%
$1.51 million $3
Jun 11, 4 AM $0.0309
+0.47%
$1.52 million $3
Jun 11, 1 AM $0.0308
+0.00%
$1.51 million $2
Jun 10, 11 PM $0.0303
+0.00%
$1.49 million $2
Jun 10, 2 PM $0.0307
+0.00%
$1.51 million $5
Jun 10, 11 AM $0.0302
+0.00%
$1.48 million $2
Jun 10, 4 AM $0.0305
+0.16%
$1.5 million $4
Jun 10, 3 AM $0.0305
-0.33%
$1.5 million $3
Jun 9, 9 PM $0.0309
+0.00%
$1.52 million $2
Jun 9, 8 PM $0.0309
+0.30%
$1.52 million $2
Jun 9, 5 PM $0.0304
+0.00%
$1.49 million $1
Jun 9, 4 PM $0.0305
+0.00%
$1.5 million $1
Jun 7, 11 PM $0.0312
-0.01%
$1.53 million $55
Jun 7, 10 PM $0.031
+0.11%
$1.53 million $54
Jun 7, 7 PM $0.0309
+0.00%
$1.52 million $54
Jun 7, 6 PM $0.0309
+0.00%
$1.52 million $2
Jun 7, 1 PM $0.0305
+0.00%
$-- $5
Jun 7, 12 PM $0.0307
+0.00%
$1.51 million $4
Jun 7, 9 AM $0.031
+0.46%
$1.52 million $4
Jun 7, 8 AM $0.0308
+0.56%
$1.51 million $3
Jun 7, 7 AM $0.0305
-0.08%
$1.5 million $4
Jun 7, 5 AM $0.0302
-0.10%
$1.48 million $4
Jun 7, 12 AM $0.0299
+0.00%
$1.47 million $3
Jun 6, 9 PM $0.0298
+0.00%
$1.46 million $0
Jun 6, 5 PM $0.0297
+0.00%
$1.46 million $5