Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Today $0.0353
+0.00%
$1.82 million $1
Yesterday $0.0344
+0.00%
$-- $3
Aug 25, 2026 $0.0351
+0.00%
$-- $0
Aug 23, 2026 $0.0346
+0.56%
$-- $1
Aug 22, 2026 $0.0344
-1.38%
$1.77 million $4
Aug 21, 2026 $0.0342
+3.39%
$1.76 million $5
Aug 20, 2026 $0.0327
+2.87%
$1.68 million $5
Aug 19, 2026 $0.0309
+2.60%
$1.59 million $1
Aug 18, 2026 $0.0303
+0.33%
$1.56 million $1
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0303
-1.09%
$-- $0
Aug 14, 2026 $0.0302
+0.00%
$-- $0
Aug 13, 2026 $0.0304
+0.00%
$-- $0
Aug 12, 2026 $0.0297
-3.27%
$1.53 million $1
Aug 11, 2026 $0.0304
-0.19%
$-- $0
Aug 10, 2026 $0.0303
+0.37%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0295
+0.00%
$1.51 million $0.1
Aug 3, 2026 $0.0292
+1.46%
$-- $0.1
Aug 2, 2026 $0.0₁₇9
-86.57%
$-- $0
Aug 1, 2026 $0.0₁₅466
-100.00%
$-- $0
Jul 31, 2026 $0.0293
+1.87B%
$1.5 million $0
Jul 30, 2026 $0.0₈616
-49.94%
$-- $0
Jul 29, 2026 $0.0285
+0.00%
$-- $0.1
Jul 28, 2026 $0.0284
+1.11K%
$-- $0
Jul 26, 2026 $0.0288
+0.50%
$1.47 million $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈137
-99.99%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.029
+0.47%
$1.48 million $0
Jul 20, 2026 $0.0288
+1.44%
$-- $0
Jul 19, 2026 $0.0287
-0.70%
$-- $0
Jul 18, 2026 $0.0288
+0.13%
$1.42 million $0.1
Jul 17, 2026 $0.0₉301
-100.00%
$-- $1
Jul 16, 2026 $0.0292
-0.17%
$1.44 million $0.1
Jul 15, 2026 $0.0293
-0.70%
$1.44 million $0
Jul 14, 2026 $0.0294
+2.82%
$1.45 million $1
Jul 13, 2026 $0.0283
-3.56%
$1.39 million $4
Jul 12, 2026 $0.029
+0.26%
$1.42 million $3
Jul 11, 2026 $0.0294
+3.01%
$1.45 million $14
Jul 10, 2026 $0.0291
+0.55%
$1.43 million $0.1
Jul 9, 2026 $0.0289
+10.85%
$-- $0
Jul 8, 2026 $0.03
+2.42%
$1.48 million $299
Jul 7, 2026 $0.0297
+0.24%
$1.46 million $3
Jul 6, 2026 $0.0299
+0.41%
$1.47 million $2
Jul 5, 2026 $0.0303
+4.06%
$1.49 million $13
Download