Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0353
+0.00%
$1.82 million $1
Today, at 9 AM $0.0353
+0.00%
$1.82 million $1
Yesterday, at 4 AM $0.0344
+0.00%
$1.77 million $3
Aug 25, 2 AM $0.0351
+0.00%
$1.81 million $0
Aug 23, 4 PM $0.0346
+0.00%
$1.78 million $1
Aug 23, 1 PM $0.0344
+0.00%
$-- $1
Aug 22, 10 PM $0.0344
+0.00%
$1.77 million $4
Aug 22, 7 PM $0.0346
+0.00%
$1.78 million $3
Aug 22, 11 AM $0.0343
+0.00%
$1.76 million $7
Aug 22, 6 AM $0.0346
+0.23%
$1.78 million $7
Aug 22, 5 AM $0.0352
-1.72%
$1.81 million $7
Aug 22, 3 AM $0.035
+0.14%
$1.8 million $5
Aug 22, 2 AM $0.0349
+0.00%
$1.79 million $5
Aug 21, 11 PM $0.0342
-0.14%
$1.76 million $5
Aug 21, 10 PM $0.0339
+0.00%
$1.74 million $4
Aug 21, 7 PM $0.0335
-0.05%
$1.72 million $4
Aug 21, 6 PM $0.0339
+0.00%
$1.74 million $0
Aug 21, 1 PM $0.0335
+0.00%
$1.72 million $0
Aug 21, 10 AM $0.0339
+0.00%
$1.74 million $0
Aug 21, 8 AM $0.0337
+0.92%
$1.73 million $7
Aug 21, 7 AM $0.0333
-0.13%
$1.71 million $6
Aug 21, 2 AM $0.033
+0.00%
$-- $6
Aug 21, 1 AM $0.033
+0.00%
$1.7 million $6
Aug 20, 11 PM $0.0327
+0.00%
$1.68 million $5
Aug 20, 10 PM $0.0325
+0.00%
$1.67 million $5
Aug 20, 9 PM $0.0325
-0.04%
$1.67 million $5
Aug 20, 8 PM $0.0323
+0.00%
$1.66 million $4
Aug 20, 4 PM $0.0324
+0.00%
$1.67 million $5
Aug 20, 2 PM $0.032
+0.00%
$1.64 million $3
Aug 20, 12 PM $0.032
+0.00%
$1.64 million $2
Aug 20, 11 AM $0.0322
+0.00%
$1.66 million $2
Aug 20, 10 AM $0.0322
+0.00%
$1.65 million $2
Aug 20, 8 AM $0.0321
+0.29%
$1.65 million $2
Aug 20, 5 AM $0.0317
+0.00%
$1.63 million $1
Aug 20, 12 AM $0.0316
-0.56%
$1.62 million $1
Aug 19, 8 PM $0.0309
+0.00%
$1.59 million $1
Aug 19, 5 PM $0.0309
+0.00%
$1.59 million $1
Aug 19, 3 PM $0.0308
+0.56%
$1.58 million $0
Aug 19, 7 AM $0.0302
+0.00%
$1.55 million $0
Aug 18, 9 PM $0.0303
+0.00%
$1.56 million $1
Aug 18, 6 PM $0.0303
+0.00%
$1.56 million $0
Aug 18, 5 PM $0.0303
-0.11%
$1.56 million $0
Aug 18, 11 AM $0.0302
+0.00%
$1.55 million $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 15, 1 PM $0.0303
+0.00%
$1.56 million $0
Aug 15, 9 AM $0.0306
+0.00%
$1.57 million $0
Aug 14, 1 PM $0.0302
+0.00%
$1.55 million $0
Aug 13, 10 AM $0.0304
+0.00%
$1.56 million $0
Aug 12, 10 PM $0.0297
+0.00%
$1.53 million $1
Aug 12, 1 AM $0.0307
+0.00%
$1.58 million $1
Download