Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0344
--%
$-- $19
Aug 10 $0.0303
+0.45%
$-- $78
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇9
-100.00%
$-- $3
Jul 20 $0.0288
+1.44%
$1.47 million $1
Jul 13 $0.0287
-2.13%
$-- $56
Jul 6 $0.029
-2.82%
$1.42 million $387
Jun 29 $0.0303
+6.74%
$1.49 million $716
Jun 22 $0.0284
-6.93%
$1.39 million $25
Jun 15 $0.0305
-4.48%
$1.49 million $110
Jun 8 $0.0316
+3.57%
$1.56 million $9
Jun 1 $0.0312
-14.08%
$1.53 million $200
May 25 $0.0376
+9.15%
$1.81 million $50
May 18 $0.034
-100.00%
$1.68 million $56.92 million
May 11 $0.0311
+8.42%
$-- $16,346
May 4 $0.028
-100.00%
$1.38 million $384,459
Apr 27 $12.44M
+37.83B%
$-- $2,432
Apr 20 $0.0329
-0.37%
$1.62 million $68
Apr 13 $0.033
+6.63%
$1.59 million $84
Apr 6 $0.0318
-0.25%
$-- $440
Mar 30 $0.0309
-2.95%
$-- $255
Mar 23 $0.0323
-4.56%
$-- $84
Mar 16 $0.0331
-7.94%
$1.63 million $90
Mar 9 $0.0357
+6.91%
$1.76 million $296
Mar 2 $0.0331
-0.99%
$1.61 million $25
Feb 23 $0.0332
+2.67%
$-- $88
Feb 16 $0.0337
+1.75%
$1.62 million $9
Feb 9 $0.0337
-1.35%
$1.5 million $32
Feb 2 $0.0345
-14.82%
$1.7 million $1,691
Jan 26 $0.0419
-11.41%
$-- $426
Jan 19 $0.0488
-2.40%
$2.31 million $8
Jan 12 $0.0511
-1.16%
$-- $28
Jan 5 $0.0483
-1.57%
$2.42 million $147
Dec 29 $0.0482
+2.17%
$-- $127
Nov 24 $0.0492
+4.69%
$-- $19
Nov 17 $0.0451
-15.60%
$-- $13,908
Nov 10 $0.0556
-5.77%
$-- $41
Nov 3 $0.0557
-10.41%
$-- $10
Oct 27 $0.0648
-1.78%
$-- $6
Oct 20 $0.0674
+2.15%
$-- $56
Oct 13 $0.0653
-15.36%
$-- $61
Oct 6 $0.0682
-13.90%
$3.79 million $114
Jul 28 $0.417
+606.98%
$-- $4,316
Jul 21 $0.0554
+4.59%
$3.01 million $62
Jul 14 $0.0514
+4.79%
$2.71 million $869
Jul 7 $0.0485
+2.78%
$2.51 million $32
Apr 14 $0.0444
+0.00%
$-- $0
Apr 7 $0.0228
-49.31%
$-- $11
Mar 31 $0.045
+0.48%
$-- $34
Mar 24 $0.0456
-4.22%
$-- $5
Download