Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0318
-0.25%
$ -- $ 440
Mar 30 $ 0.0309
-2.95%
$ -- $ 255
Mar 23 $ 0.0323
-4.56%
$ -- $ 84
Mar 16 $ 0.0331
-7.94%
$ 1.63 million $ 90
Mar 9 $ 0.0357
+6.91%
$ 1.76 million $ 296
Mar 2 $ 0.0331
-0.99%
$ 1.61 million $ 25
Feb 23 $ 0.0332
+2.67%
$ -- $ 88
Feb 16 $ 0.0337
+1.75%
$ 1.62 million $ 9
Feb 9 $ 0.0337
-1.35%
$ 1.5 million $ 32
Feb 2 $ 0.0345
-14.82%
$ 1.7 million $ 1,691
Jan 26 $ 0.0419
-11.41%
$ -- $ 426
Jan 19 $ 0.0488
-2.40%
$ 2.31 million $ 8
Jan 12 $ 0.0511
-1.16%
$ -- $ 28
Jan 5 $ 0.0483
-1.57%
$ 2.42 million $ 147
Dec 29 $ 0.0482
+2.17%
$ -- $ 127
Nov 24 $ 0.0492
+4.69%
$ -- $ 19
Nov 17 $ 0.0451
-15.60%
$ -- $ 13,908
Nov 10 $ 0.0556
-5.77%
$ -- $ 41
Nov 3 $ 0.0557
-10.41%
$ -- $ 10
Oct 27 $ 0.0648
-1.78%
$ -- $ 6
Oct 20 $ 0.0674
+2.15%
$ -- $ 56
Oct 13 $ 0.0653
-15.36%
$ -- $ 61
Oct 6 $ 0.0682
-13.90%
$ 3.79 million $ 114
Jul 28 $ 0.417
+606.98%
$ -- $ 4,316
Jul 21 $ 0.0554
+4.59%
$ 3.01 million $ 62
Jul 14 $ 0.0514
+4.79%
$ 2.71 million $ 869
Jul 7 $ 0.0485
+2.78%
$ 2.51 million $ 32
Apr 14 $ 0.0444
+0.00%
$ -- $ 0
Apr 7 $ 0.0228
-49.31%
$ -- $ 11
Mar 31 $ 0.045
+0.48%
$ -- $ 34
Mar 24 $ 0.0456
-4.22%
$ -- $ 5
Mar 17 $ 0.0474
-1.81%
$ -- $ 345
Mar 10 $ 0.0453
+3.87%
$ -- $ 363
Mar 3 $ 0.0461
-0.50%
$ -- $ 11
Feb 24 $ 0.0465
-8.02%
$ -- $ 6
Feb 17 $ 0.0509
-20.68%
$ -- $ 7
Feb 10 $ 0.0543
+11.66%
$ -- $ 16
Feb 3 $ 0.0496
-57.57%
$ 2.15 million $ 193
Jan 27 $ 0.122
+121.82%
$ 5.33 million $ 101
Jan 20 $ 0.0557
+0.17%
$ 2.4 million $ 5,957
Jan 13 $ 0.0574
-11.63%
$ 2.43 million $ 4,721
Jan 6 $ 0.0552
-0.86%
$ 2.84 million $ 1,082
Dec 30 $ 0.0583
+1.71%
$ 2.43 million $ 457
Dec 23 $ 0.0597
+11.21%
$ 2.52 million $ 461
Dec 16 $ 0.0551
-13.21%
$ 2.34 million $ 20,076
Dec 9 $ 0.0644
-5.63%
$ 2.77 million $ 27,555
Dec 2 $ 0.068
+14.55%
$ 2.87 million $ 117,091
Nov 25 $ 0.0594
-1.55%
$ 2.5 million $ 22,246
Nov 18 $ 0.0592
+5.57%
$ 2.54 million $ 4,054
Nov 11 $ 0.0564
-1.43%
$ 2.36 million $ 1,141
Download