GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅304
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₄535
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.00521
+4.24M%
$ 4.3 million $ 0
Jul 29, 2026 $ 0.0₆157
-84.35%
$ 130 $ 0
Jul 28, 2026 $ 0.0₅345
-76.11%
$ 2,846 $ 1
Jul 27, 2026 $ 0.000868
-40.52%
$ -- $ 119
Jul 26, 2026 $ 0.00238
-51.72%
$ 1.96 million $ 77
Jul 25, 2026 $ 0.00504
+1.38%
$ 4.15 million $ 37
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000191
--%
$ -- $ 4
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈189
-100.00%
$ 2 $ 0
Jul 16, 2026 $ 0.00534
-0.35%
$ 4.41 million $ 0
Jul 15, 2026 $ 0.00538
-2.43%
$ -- $ 2,621
Jul 14, 2026 $ 0.00558
+1.75%
$ 4.6 million $ 393
Jul 13, 2026 $ 0.00547
-5.10%
$ 4.51 million $ 1,293
Jul 12, 2026 $ 0.00579
-3.01%
$ 4.78 million $ 65
Jul 11, 2026 $ 0.00593
+6.24%
$ 4.89 million $ 428
Jul 10, 2026 $ 0.00579
+6.29%
$ 4.78 million $ 2,497
Jul 9, 2026 $ 0.00532
-5.94%
$ 4.39 million $ 1,498
Jul 8, 2026 $ 0.00516
-1.85%
$ 4.26 million $ 1,772
Jul 7, 2026 $ 0.00528
-3.67%
$ 4.35 million $ 500
Jul 6, 2026 $ 0.00547
-0.18%
$ 4.51 million $ 66,177
Jul 5, 2026 $ 0.00548
+2.62%
$ 4.52 million $ 69,115
Jul 4, 2026 $ 0.00534
+1.91%
$ 4.4 million $ 65,648
Jul 3, 2026 $ 0.00524
+2.95%
$ 4.32 million $ 65,508
Jul 2, 2026 $ 0.00509
+0.78%
$ 4.2 million $ 63,243
Jul 1, 2026 $ 0.00505
+0.21%
$ 4.17 million $ 65,838
Jun 30, 2026 $ 0.00504
-3.26%
$ 4.16 million $ 61,084
Jun 29, 2026 $ 0.00521
+3.17%
$ 4.3 million $ 64,550
Jun 28, 2026 $ 0.00505
-4.36%
$ 4.17 million $ 64,058
Jun 27, 2026 $ 0.00529
-2.22%
$ 4.36 million $ 62,724
Jun 26, 2026 $ 0.00541
-0.55%
$ 4.46 million $ 65,577
Jun 25, 2026 $ 0.00545
-0.46%
$ 4.5 million $ 69,119
Jun 24, 2026 $ 0.00547
-5.20%
$ 4.51 million $ 76,341
Jun 23, 2026 $ 0.00577
-1.70%
$ 4.76 million $ 69,694
Jun 22, 2026 $ 0.00587
-0.51%
$ 4.84 million $ 28,244
Jun 21, 2026 $ 0.00589
-0.34%
$ 4.86 million $ 25,219
Jun 20, 2026 $ 0.00591
+2.78%
$ 4.88 million $ 72,644
Jun 19, 2026 $ 0.00574
-0.86%
$ 4.73 million $ 81,066
Jun 18, 2026 $ 0.00578
-5.71%
$ 4.77 million $ 80,055
Jun 17, 2026 $ 0.00613
-1.61%
$ 5.06 million $ 71,991
Jun 16, 2026 $ 0.00623
-1.27%
$ 5.14 million $ 52,929
Jun 15, 2026 $ 0.0063
+0.16%
$ 5.2 million $ 26,110
Jun 14, 2026 $ 0.00629
+0.64%
$ 5.19 million $ 23,254
Jun 13, 2026 $ 0.00626
+0.65%
$ 5.16 million $ 26,790
Download