GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today $0.00613
+0.00%
$5.06 million $0
Yesterday $0.00597
-1.82%
$-- $1
Aug 20, 2026 $0.00593
+5.29%
$4.89 million $0
Aug 19, 2026 $0.00514
+0.00%
$4.24 million $0
Aug 18, 2026 $0.00487
-0.23%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂59
-100.00%
$-- $0
Aug 15, 2026 $0.00483
-2.62%
$-- $628
Aug 14, 2026 $0.00492
-0.44%
$4.06 million $108
Aug 13, 2026 $0.00492
-0.29%
$4.06 million $1,004
Aug 12, 2026 $0.00497
-2.38%
$4.1 million $1,353
Aug 11, 2026 $0.00497
+1.21%
$-- $1,150
Aug 10, 2026 $0.00489
+0.02%
$4.05 million $982
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00509
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-66.67%
$-- $0
Aug 1, 2026 $0.0₁₆83
-87.61%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄535
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.00521
+4.24M%
$4.3 million $0
Jul 29, 2026 $0.0₆157
-84.35%
$130 $0
Jul 28, 2026 $0.0₅345
-76.11%
$2,846 $1
Jul 27, 2026 $0.000868
-40.52%
$-- $119
Jul 26, 2026 $0.00238
-51.72%
$1.96 million $77
Jul 25, 2026 $0.00504
+1.38%
$4.15 million $37
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000191
--%
$-- $4
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₈189
-100.00%
$2 $0
Jul 16, 2026 $0.00534
-0.35%
$4.41 million $0
Jul 15, 2026 $0.00538
-2.43%
$-- $2,621
Jul 14, 2026 $0.00558
+1.75%
$4.6 million $393
Jul 13, 2026 $0.00547
-5.10%
$4.51 million $1,293
Jul 12, 2026 $0.00579
-3.01%
$4.78 million $65
Jul 11, 2026 $0.00593
+6.24%
$4.89 million $428
Jul 10, 2026 $0.00579
+6.29%
$4.78 million $2,497
Jul 9, 2026 $0.00532
-5.94%
$4.39 million $1,498
Jul 8, 2026 $0.00516
-1.85%
$4.26 million $1,772
Jul 7, 2026 $0.00528
-3.67%
$4.35 million $500
Jul 6, 2026 $0.00547
-0.18%
$4.51 million $66,177
Jul 5, 2026 $0.00548
+2.62%
$4.52 million $69,115
Jul 4, 2026 $0.00534
+1.91%
$4.4 million $65,648
Download