GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00592
-1.10%
$ 4.88 million $ 448
Yesterday $ 0.00579
+6.29%
$ 4.78 million $ 2,497
Jul 9, 2026 $ 0.00532
-5.94%
$ 4.39 million $ 1,498
Jul 8, 2026 $ 0.00516
-1.85%
$ 4.26 million $ 1,772
Jul 7, 2026 $ 0.00528
-3.67%
$ 4.35 million $ 500
Jul 6, 2026 $ 0.00547
-0.18%
$ 4.51 million $ 66,177
Jul 5, 2026 $ 0.00548
+2.62%
$ 4.52 million $ 69,115
Jul 4, 2026 $ 0.00534
+1.91%
$ 4.4 million $ 65,648
Jul 3, 2026 $ 0.00524
+2.95%
$ 4.32 million $ 65,508
Jul 2, 2026 $ 0.00509
+0.78%
$ 4.2 million $ 63,243
Jul 1, 2026 $ 0.00505
+0.21%
$ 4.17 million $ 65,838
Jun 30, 2026 $ 0.00504
-3.26%
$ 4.16 million $ 61,084
Jun 29, 2026 $ 0.00521
+3.17%
$ 4.3 million $ 64,550
Jun 28, 2026 $ 0.00505
-4.36%
$ 4.17 million $ 64,058
Jun 27, 2026 $ 0.00529
-2.22%
$ 4.36 million $ 62,724
Jun 26, 2026 $ 0.00541
-0.55%
$ 4.46 million $ 65,577
Jun 25, 2026 $ 0.00545
-0.46%
$ 4.5 million $ 69,119
Jun 24, 2026 $ 0.00547
-5.20%
$ 4.51 million $ 76,341
Jun 23, 2026 $ 0.00577
-1.70%
$ 4.76 million $ 69,694
Jun 22, 2026 $ 0.00587
-0.51%
$ 4.84 million $ 28,244
Jun 21, 2026 $ 0.00589
-0.34%
$ 4.86 million $ 25,219
Jun 20, 2026 $ 0.00591
+2.78%
$ 4.88 million $ 72,644
Jun 19, 2026 $ 0.00574
-0.86%
$ 4.73 million $ 81,066
Jun 18, 2026 $ 0.00578
-5.71%
$ 4.77 million $ 80,055
Jun 17, 2026 $ 0.00613
-1.61%
$ 5.06 million $ 71,991
Jun 16, 2026 $ 0.00623
-1.27%
$ 5.14 million $ 52,929
Jun 15, 2026 $ 0.0063
+0.16%
$ 5.2 million $ 26,110
Jun 14, 2026 $ 0.00629
+0.64%
$ 5.19 million $ 23,254
Jun 13, 2026 $ 0.00626
+0.65%
$ 5.16 million $ 26,790
Jun 12, 2026 $ 0.00622
-3.57%
$ 5.13 million $ 54,477
Jun 11, 2026 $ 0.00647
+2.05%
$ 5.34 million $ 82,025
Jun 10, 2026 $ 0.00633
+4.29%
$ 5.22 million $ 94,995
Jun 9, 2026 $ 0.00606
-4.26%
$ 5 million $ 52,965
Jun 8, 2026 $ 0.00633
-0.23%
$ 5.22 million $ 26,949
Jun 7, 2026 $ 0.00633
+0.55%
$ 5.23 million $ 30,227
Jun 6, 2026 $ 0.0063
+0.01%
$ 5.2 million $ 39,217
Jun 5, 2026 $ 0.00632
+1.58%
$ 5.21 million $ 87,460
Jun 4, 2026 $ 0.00623
-2.53%
$ 5.14 million $ 97,063
Jun 3, 2026 $ 0.0064
-1.90%
$ 5.28 million $ 37,751
Jun 2, 2026 $ 0.00651
-6.92%
$ 5.37 million $ 41,185
Jun 1, 2026 $ 0.00702
-3.71%
$ 5.79 million $ 74,749
May 31, 2026 $ 0.00729
+0.52%
$ 6.01 million $ 55,680
May 30, 2026 $ 0.00725
+9.39%
$ 5.98 million $ 31,218
May 29, 2026 $ 0.00664
+8.85%
$ 5.48 million $ 35,312
May 28, 2026 $ 0.0061
+1.51%
$ 5.03 million $ 57,498
May 27, 2026 $ 0.00602
-1.32%
$ 4.97 million $ 62,872
May 26, 2026 $ 0.0061
-1.61%
$ 5.03 million $ 90,409
May 25, 2026 $ 0.00619
+1.48%
$ 5.11 million $ 75,882
May 24, 2026 $ 0.0061
-3.94%
$ 5.03 million $ 85,696
May 23, 2026 $ 0.00635
-1.74%
$ 5.24 million $ 32,148
Download