Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00353
+0.00%
$2.91 million $1,650
Yesterday $0.00352
-4.50%
$2.9 million $1,362
Nov 13, 2026 $0.00378
+2.53%
$3.12 million $526
Nov 12, 2026 $0.00383
-6.96%
$3.16 million $5,833
Nov 11, 2026 $0.00415
+0.39%
$3.43 million $2,071
Nov 10, 2026 $0.00408
-6.98%
$3.37 million $2,498
Nov 9, 2026 $0.00434
+13.14%
$3.58 million $4,132
Nov 8, 2026 $0.00388
-2.08%
$3.2 million $452
Nov 7, 2026 $0.00396
-3.64%
$3.27 million $787
Nov 6, 2026 $0.00411
+1.65%
$3.39 million $328
Nov 5, 2026 $0.00406
-1.62%
$3.35 million $1,049
Nov 4, 2026 $0.00414
+9.96%
$3.42 million $1,750
Nov 3, 2026 $0.00381
-0.52%
$3.14 million $383
Nov 2, 2026 $0.00384
-2.68%
$3.17 million $136
Nov 1, 2026 $0.00394
+1.50%
$3.25 million $169
Oct 31, 2026 $0.00387
-2.06%
$3.19 million $437
Oct 30, 2026 $0.00392
+1.60%
$3.23 million $230
Oct 29, 2026 $0.00394
+2.28%
$3.25 million $1,030
Oct 28, 2026 $0.00391
-1.17%
$3.22 million $827
Oct 27, 2026 $0.00396
+1.04%
$3.27 million $241
Oct 26, 2026 $0.00392
+0.34%
$3.23 million $2,035
Oct 25, 2026 $0.00419
+2.31%
$-- $2,888
Oct 24, 2026 $0.00408
+0.38%
$3.37 million $8,655
Oct 23, 2026 $0.00405
-9.47%
$3.34 million $2,682
Oct 22, 2026 $0.00442
+1.04%
$3.64 million $647
Oct 21, 2026 $0.00443
-6.65%
$3.65 million $4,447
Oct 20, 2026 $0.00468
+0.72%
$-- $158
Oct 19, 2026 $0.00465
-0.42%
$-- $131
Oct 18, 2026 $0.00454
-2.46%
$3.74 million $380
Oct 17, 2026 $0.00462
-1.65%
$3.82 million $241
Oct 16, 2026 $0.00474
-0.68%
$-- $201
Oct 15, 2026 $0.00473
+0.59%
$-- $353
Oct 14, 2026 $0.0048
-2.92%
$-- $385
Oct 13, 2026 $0.00493
+31.68%
$4.07 million $20,006
Oct 12, 2026 $0.00371
-27.36%
$3.06 million $11,712
Oct 11, 2026 $0.00507
+0.17%
$-- $209
Oct 10, 2026 $0.0051
+0.09%
$-- $92
Oct 9, 2026 $0.00503
-0.16%
$4.15 million $85
Oct 8, 2026 $0.00496
-3.27%
$4.09 million $2,229
Oct 7, 2026 $0.00518
-2.09%
$4.28 million $1,904
Oct 6, 2026 $0.00537
+0.63%
$4.43 million $527
Oct 5, 2026 $0.00535
-3.67%
$4.41 million $1,231
Oct 4, 2026 $0.00553
+6.36%
$4.56 million $2,015
Oct 3, 2026 $0.00523
+7.15%
$4.32 million $1,897
Oct 2, 2026 $0.00492
-2.52%
$-- $3,353
Oct 1, 2026 $0.00501
-0.71%
$4.13 million $746
Sep 30, 2026 $0.00505
-2.54%
$4.17 million $3,230
Sep 29, 2026 $0.0052
-3.71%
$4.29 million $10,245
Sep 28, 2026 $0.00539
-5.83%
$4.45 million $4,128
Sep 27, 2026 $0.00582
-1.67%
$4.8 million $781
Download