GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.007
+0.00%
$ 5.78 million $ 28,193
Yesterday $ 0.007
+16.77%
$ 5.77 million $ 27,719
May 13, 2026 $ 0.00593
-13.67%
$ 4.89 million $ 29,553
May 12, 2026 $ 0.00684
-0.71%
$ 5.64 million $ 26,088
May 11, 2026 $ 0.00691
+0.57%
$ 5.7 million $ 27,571
May 10, 2026 $ 0.00687
-0.12%
$ 5.67 million $ 25,647
May 9, 2026 $ 0.00688
-0.05%
$ 5.67 million $ 26,519
May 8, 2026 $ 0.00688
+0.62%
$ 5.68 million $ 31,233
May 7, 2026 $ 0.00693
-7.88%
$ 5.71 million $ 34,251
May 6, 2026 $ 0.00752
-0.17%
$ 6.2 million $ 31,254
May 5, 2026 $ 0.00753
-1.57%
$ 6.21 million $ 36,007
May 4, 2026 $ 0.00766
+3.37%
$ 6.32 million $ 27,152
May 3, 2026 $ 0.00741
+0.00%
$ 6.11 million $ 25,653
May 2, 2026 $ 0.00743
+4.50%
$ 6.13 million $ 82,656
May 1, 2026 $ 0.00711
-1.65%
$ 5.87 million $ 59,665
Apr 30, 2026 $ 0.00666
+0.12%
$ 5.49 million $ 41,034
Apr 29, 2026 $ 0.00665
-1.68%
$ 5.49 million $ 34,124
Apr 28, 2026 $ 0.00678
-0.36%
$ 5.59 million $ 27,485
Apr 27, 2026 $ 0.0068
+0.55%
$ 5.61 million $ 60,977
Apr 26, 2026 $ 0.00678
-1.08%
$ 5.59 million $ 29,418
Apr 25, 2026 $ 0.00685
+6.10%
$ 5.65 million $ 95,913
Apr 24, 2026 $ 0.00646
-6.78%
$ 5.33 million $ 103,118
Apr 23, 2026 $ 0.00693
-2.67%
$ 5.72 million $ 73,070
Apr 22, 2026 $ 0.00714
-1.52%
$ 5.87 million $ 39,718
Apr 21, 2026 $ 0.00726
+0.13%
$ 5.98 million $ 64,314
Apr 20, 2026 $ 0.00725
-0.40%
$ 5.98 million $ 32,340
Apr 19, 2026 $ 0.00727
-2.55%
$ 6.01 million $ 27,409
Apr 18, 2026 $ 0.00744
-0.13%
$ 6.15 million $ 26,748
Apr 17, 2026 $ 0.00746
+1.93%
$ 6.15 million $ 30,895
Apr 16, 2026 $ 0.00732
+0.20%
$ 6.04 million $ 29,215
Apr 15, 2026 $ 0.00729
-0.62%
$ 6.03 million $ 31,691
Apr 14, 2026 $ 0.00734
-5.75%
$ 6.05 million $ 33,331
Apr 13, 2026 $ 0.0078
+2.11%
$ 6.43 million $ 83,540
Apr 12, 2026 $ 0.00764
-4.38%
$ 6.3 million $ 58,200
Apr 11, 2026 $ 0.008
+0.63%
$ 6.59 million $ 29,059
Apr 10, 2026 $ 0.00795
+3.34%
$ 6.56 million $ 42,183
Apr 9, 2026 $ 0.00771
-3.89%
$ 6.35 million $ 36,461
Apr 8, 2026 $ 0.00802
-0.06%
$ 6.62 million $ 44,496
Apr 7, 2026 $ 0.00803
+2.59%
$ 6.63 million $ 43,738
Apr 6, 2026 $ 0.00784
-1.59%
$ 6.47 million $ 67,673
Apr 5, 2026 $ 0.00797
-0.90%
$ 6.57 million $ 85,393
Apr 4, 2026 $ 0.00803
-1.35%
$ 6.62 million $ 29,361
Apr 3, 2026 $ 0.00814
-1.21%
$ 6.71 million $ 33,007
Apr 2, 2026 $ 0.00822
-2.38%
$ 6.78 million $ 37,452
Apr 1, 2026 $ 0.00842
-1.17%
$ 6.95 million $ 36,384
Mar 31, 2026 $ 0.00854
-1.50%
$ 7.04 million $ 44,856
Mar 30, 2026 $ 0.00868
+4.94%
$ 7.16 million $ 47,276
Mar 29, 2026 $ 0.00828
-1.32%
$ 6.83 million $ 97,144
Mar 28, 2026 $ 0.00839
+0.25%
$ 6.92 million $ 86,018
Mar 27, 2026 $ 0.00837
-6.17%
$ 6.9 million $ 82,395
Download