Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00496
+0.00%
$4.09 million $2,229
Yesterday $0.00496
-3.27%
$4.09 million $2,229
Oct 7, 2026 $0.00518
-2.09%
$4.28 million $1,904
Oct 6, 2026 $0.00537
+0.63%
$4.43 million $527
Oct 5, 2026 $0.00535
-3.67%
$4.41 million $1,231
Oct 4, 2026 $0.00553
+6.36%
$4.56 million $2,015
Oct 3, 2026 $0.00523
+7.15%
$4.32 million $1,897
Oct 2, 2026 $0.00492
-2.52%
$-- $3,353
Oct 1, 2026 $0.00501
-0.71%
$4.13 million $746
Sep 30, 2026 $0.00505
-2.54%
$4.17 million $3,230
Sep 29, 2026 $0.0052
-3.71%
$4.29 million $10,245
Sep 28, 2026 $0.00539
-5.83%
$4.45 million $4,128
Sep 27, 2026 $0.00582
-1.67%
$4.8 million $781
Sep 26, 2026 $0.00593
-3.47%
$4.89 million $3,603
Sep 25, 2026 $0.00621
+2.25%
$5.12 million $2,007
Sep 24, 2026 $0.00609
-0.21%
$5.02 million $635
Sep 23, 2026 $0.00608
-8.08%
$5.02 million $1,974
Sep 22, 2026 $0.00659
-1.96%
$5.44 million $640
Sep 21, 2026 $0.00681
+1.41%
$5.62 million $448
Sep 20, 2026 $0.0066
-0.98%
$5.45 million $2,694
Sep 19, 2026 $0.00672
-1.33%
$-- $1,198
Sep 18, 2026 $0.00681
+1.45%
$5.62 million $991
Sep 17, 2026 $0.0066
+3.35%
$5.44 million $852
Sep 16, 2026 $0.00631
+2.10%
$5.21 million $1,193
Sep 15, 2026 $0.00619
+3.28%
$5.11 million $1,362
Sep 14, 2026 $0.006
-2.55%
$4.95 million $959
Sep 13, 2026 $0.00609
+1.45%
$5.03 million $539
Sep 12, 2026 $0.0062
-0.22%
$-- $1,796
Sep 11, 2026 $0.00613
+3.12%
$5.06 million $1,588
Sep 10, 2026 $0.00593
-0.65%
$4.9 million $66
Sep 9, 2026 $0.00596
-5.64%
$4.92 million $1,672
Sep 8, 2026 $0.00631
-1.53%
$5.2 million $780
Sep 7, 2026 $0.00636
+4.09%
$5.25 million $2,808
Sep 6, 2026 $0.00609
-5.58%
$5.03 million $3,367
Sep 5, 2026 $0.00654
+7.91%
$5.39 million $978
Sep 4, 2026 $0.00602
-1.85%
$4.97 million $1,598
Sep 3, 2026 $0.00607
+4.43%
$5.01 million $2,908
Sep 2, 2026 $0.0058
-1.26%
$4.79 million $562
Sep 1, 2026 $0.00581
-0.40%
$4.8 million $1,562
Aug 27, 2026 $0.00582
+0.00%
$-- $1
Aug 26, 2026 $0.00565
+4.92%
$4.66 million $1
Aug 25, 2026 $0.00563
+226.62%
$4.64 million $1
Aug 23, 2026 $0.006
+0.00%
$-- $0
Aug 22, 2026 $0.00607
-0.97%
$-- $1
Aug 21, 2026 $0.00597
-1.82%
$-- $1
Aug 20, 2026 $0.00593
+5.29%
$4.89 million $0
Aug 19, 2026 $0.00514
+0.00%
$4.24 million $0
Aug 18, 2026 $0.00487
-0.23%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂59
-100.00%
$-- $0
Download