GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today $0.00614
+0.01%
$5.03 million $293
Yesterday $0.0062
-0.22%
$-- $1,796
Sep 11, 2026 $0.00613
+3.12%
$5.06 million $1,588
Sep 10, 2026 $0.00593
-0.65%
$4.9 million $66
Sep 9, 2026 $0.00596
-5.64%
$4.92 million $1,672
Sep 8, 2026 $0.00631
-1.53%
$5.2 million $780
Sep 7, 2026 $0.00636
+4.09%
$5.25 million $2,808
Sep 6, 2026 $0.00609
-5.58%
$5.03 million $3,367
Sep 5, 2026 $0.00654
+7.91%
$5.39 million $978
Sep 4, 2026 $0.00602
-1.85%
$4.97 million $1,598
Sep 3, 2026 $0.00607
+4.43%
$5.01 million $2,908
Sep 2, 2026 $0.0058
-1.26%
$4.79 million $562
Sep 1, 2026 $0.00581
-0.40%
$4.8 million $1,562
Aug 27, 2026 $0.00582
+0.00%
$-- $1
Aug 26, 2026 $0.00565
+4.92%
$4.66 million $1
Aug 25, 2026 $0.00563
+226.62%
$4.64 million $1
Aug 23, 2026 $0.006
+0.00%
$-- $0
Aug 22, 2026 $0.00607
-0.97%
$-- $1
Aug 21, 2026 $0.00597
-1.82%
$-- $1
Aug 20, 2026 $0.00593
+5.29%
$4.89 million $0
Aug 19, 2026 $0.00514
+0.00%
$4.24 million $0
Aug 18, 2026 $0.00487
-0.23%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂59
-100.00%
$-- $0
Aug 15, 2026 $0.00483
-2.62%
$-- $628
Aug 14, 2026 $0.00492
-0.44%
$4.06 million $108
Aug 13, 2026 $0.00492
-0.29%
$4.06 million $1,004
Aug 12, 2026 $0.00497
-2.38%
$4.1 million $1,353
Aug 11, 2026 $0.00497
+1.21%
$-- $1,150
Aug 10, 2026 $0.00489
+0.02%
$4.05 million $982
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00509
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-66.67%
$-- $0
Aug 1, 2026 $0.0₁₆83
-87.61%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄535
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.00521
+4.24M%
$4.3 million $0
Jul 29, 2026 $0.0₆157
-84.35%
$130 $0
Jul 28, 2026 $0.0₅345
-76.11%
$2,846 $1
Jul 27, 2026 $0.000868
-40.52%
$-- $119
Jul 26, 2026 $0.00238
-51.72%
$1.96 million $77
Jul 25, 2026 $0.00504
+1.38%
$4.15 million $37
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000191
--%
$-- $4
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Download