Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00374
+0.00%
$3.08 million $3,937
Yesterday $0.00405
-9.47%
$3.34 million $2,682
Oct 22, 2026 $0.00442
+1.04%
$3.64 million $647
Oct 21, 2026 $0.00443
-6.65%
$3.65 million $4,447
Oct 20, 2026 $0.00468
+0.72%
$-- $158
Oct 19, 2026 $0.00465
-0.42%
$-- $131
Oct 18, 2026 $0.00454
-2.46%
$3.74 million $380
Oct 17, 2026 $0.00462
-1.65%
$3.82 million $241
Oct 16, 2026 $0.00474
-0.68%
$-- $201
Oct 15, 2026 $0.00473
+0.59%
$-- $353
Oct 14, 2026 $0.0048
-2.92%
$-- $385
Oct 13, 2026 $0.00493
+31.68%
$4.07 million $20,006
Oct 12, 2026 $0.00371
-27.36%
$3.06 million $11,712
Oct 11, 2026 $0.00507
+0.17%
$-- $209
Oct 10, 2026 $0.0051
+0.09%
$-- $92
Oct 9, 2026 $0.00503
-0.16%
$4.15 million $85
Oct 8, 2026 $0.00496
-3.27%
$4.09 million $2,229
Oct 7, 2026 $0.00518
-2.09%
$4.28 million $1,904
Oct 6, 2026 $0.00537
+0.63%
$4.43 million $527
Oct 5, 2026 $0.00535
-3.67%
$4.41 million $1,231
Oct 4, 2026 $0.00553
+6.36%
$4.56 million $2,015
Oct 3, 2026 $0.00523
+7.15%
$4.32 million $1,897
Oct 2, 2026 $0.00492
-2.52%
$-- $3,353
Oct 1, 2026 $0.00501
-0.71%
$4.13 million $746
Sep 30, 2026 $0.00505
-2.54%
$4.17 million $3,230
Sep 29, 2026 $0.0052
-3.71%
$4.29 million $10,245
Sep 28, 2026 $0.00539
-5.83%
$4.45 million $4,128
Sep 27, 2026 $0.00582
-1.67%
$4.8 million $781
Sep 26, 2026 $0.00593
-3.47%
$4.89 million $3,603
Sep 25, 2026 $0.00621
+2.25%
$5.12 million $2,007
Sep 24, 2026 $0.00609
-0.21%
$5.02 million $635
Sep 23, 2026 $0.00608
-8.08%
$5.02 million $1,974
Sep 22, 2026 $0.00659
-1.96%
$5.44 million $640
Sep 21, 2026 $0.00681
+1.41%
$5.62 million $448
Sep 20, 2026 $0.0066
-0.98%
$5.45 million $2,694
Sep 19, 2026 $0.00672
-1.33%
$-- $1,198
Sep 18, 2026 $0.00681
+1.45%
$5.62 million $991
Sep 17, 2026 $0.0066
+3.35%
$5.44 million $852
Sep 16, 2026 $0.00631
+2.10%
$5.21 million $1,193
Sep 15, 2026 $0.00619
+3.28%
$5.11 million $1,362
Sep 14, 2026 $0.006
-2.55%
$4.95 million $959
Sep 13, 2026 $0.00609
+1.45%
$5.03 million $539
Sep 12, 2026 $0.0062
-0.22%
$-- $1,796
Sep 11, 2026 $0.00613
+3.12%
$5.06 million $1,588
Sep 10, 2026 $0.00593
-0.65%
$4.9 million $66
Sep 9, 2026 $0.00596
-5.64%
$4.92 million $1,672
Sep 8, 2026 $0.00631
-1.53%
$5.2 million $780
Sep 7, 2026 $0.00636
+4.09%
$5.25 million $2,808
Sep 6, 2026 $0.00609
-5.58%
$5.03 million $3,367
Sep 5, 2026 $0.00654
+7.91%
$5.39 million $978
Download