GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00731
+0.00%
$ 6.05 million $ 29,233
Apr 19, 2026 $ 0.00727
-2.55%
$ 6.01 million $ 27,409
Apr 18, 2026 $ 0.00744
-0.13%
$ 6.15 million $ 26,748
Apr 17, 2026 $ 0.00746
+1.93%
$ 6.15 million $ 30,895
Apr 16, 2026 $ 0.00732
+0.20%
$ 6.04 million $ 29,215
Apr 15, 2026 $ 0.00729
-0.62%
$ 6.03 million $ 31,691
Apr 14, 2026 $ 0.00734
-5.75%
$ 6.05 million $ 33,331
Apr 13, 2026 $ 0.0078
+2.11%
$ 6.43 million $ 83,540
Apr 12, 2026 $ 0.00764
-4.38%
$ 6.3 million $ 58,200
Apr 11, 2026 $ 0.008
+0.63%
$ 6.59 million $ 29,059
Apr 10, 2026 $ 0.00795
+3.34%
$ 6.56 million $ 42,183
Apr 9, 2026 $ 0.00771
-3.89%
$ 6.35 million $ 36,461
Apr 8, 2026 $ 0.00802
-0.06%
$ 6.62 million $ 44,496
Apr 7, 2026 $ 0.00803
+2.59%
$ 6.63 million $ 43,738
Apr 6, 2026 $ 0.00784
-1.59%
$ 6.47 million $ 67,673
Apr 5, 2026 $ 0.00797
-0.90%
$ 6.57 million $ 85,393
Apr 4, 2026 $ 0.00803
-1.35%
$ 6.62 million $ 29,361
Apr 3, 2026 $ 0.00814
-1.21%
$ 6.71 million $ 33,007
Apr 2, 2026 $ 0.00822
-2.38%
$ 6.78 million $ 37,452
Apr 1, 2026 $ 0.00842
-1.17%
$ 6.95 million $ 36,384
Mar 31, 2026 $ 0.00854
-1.50%
$ 7.04 million $ 44,856
Mar 30, 2026 $ 0.00868
+4.94%
$ 7.16 million $ 47,276
Mar 29, 2026 $ 0.00828
-1.32%
$ 6.83 million $ 97,144
Mar 28, 2026 $ 0.00839
+0.25%
$ 6.92 million $ 86,018
Mar 27, 2026 $ 0.00837
-6.17%
$ 6.9 million $ 82,395
Mar 26, 2026 $ 0.00893
+1.94%
$ 7.37 million $ 81,097
Mar 25, 2026 $ 0.00876
-0.65%
$ 7.23 million $ 29,075
Mar 24, 2026 $ 0.00882
+1.93%
$ 7.27 million $ 50,024
Mar 23, 2026 $ 0.00864
-0.92%
$ 7.13 million $ 50,436
Mar 22, 2026 $ 0.00872
+3.69%
$ 7.19 million $ 34,530
Mar 21, 2026 $ 0.00846
-3.53%
$ 6.98 million $ 29,125
Mar 20, 2026 $ 0.00877
-1.35%
$ 7.23 million $ 16,659
Mar 19, 2026 $ 0.00889
+2.24%
$ 7.34 million $ 39,969
Mar 18, 2026 $ 0.00868
-1.92%
$ 7.16 million $ 28,452
Mar 17, 2026 $ 0.00886
-0.34%
$ 7.31 million $ 25,580
Mar 16, 2026 $ 0.0089
-5.62%
$ 7.34 million $ 29,823
Mar 15, 2026 $ 0.00942
-1.61%
$ 7.77 million $ 53,278
Mar 14, 2026 $ 0.00957
-2.02%
$ 7.9 million $ 58,319
Mar 13, 2026 $ 0.00977
+7.98%
$ 8.06 million $ 47,240
Mar 12, 2026 $ 0.00905
-3.73%
$ 7.46 million $ 33,658
Mar 11, 2026 $ 0.00939
+1.40%
$ 7.75 million $ 25,980
Mar 10, 2026 $ 0.00925
-6.57%
$ 7.63 million $ 24,782
Mar 9, 2026 $ 0.00991
+1.02%
$ 8.17 million $ 23,610
Mar 8, 2026 $ 0.00985
+4.23%
$ 8.13 million $ 74,184
Mar 7, 2026 $ 0.00946
-0.73%
$ 7.8 million $ 121,715
Mar 6, 2026 $ 0.00958
-4.30%
$ 7.9 million $ 115,276
Mar 5, 2026 $ 0.01
-4.30%
$ 8.27 million $ 113,325
Mar 4, 2026 $ 0.0105
+5.44%
$ 8.64 million $ 61,564
Mar 3, 2026 $ 0.00994
-2.74%
$ 8.2 million $ 39,724
Mar 2, 2026 $ 0.0102
-0.29%
$ 8.43 million $ 77,205
Download