GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,187
Today, at 9 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,379
Today, at 8 PM $ 0.00735
-0.41%
$ 6.06 million $ 35,303
Today, at 7 PM $ 0.00737
+0.56%
$ 6.08 million $ 34,557
Today, at 6 PM $ 0.00733
+0.13%
$ 6.05 million $ 34,498
Today, at 5 PM $ 0.00733
+0.14%
$ 6.05 million $ 34,079
Today, at 4 PM $ 0.00733
-0.13%
$ 6.05 million $ 34,803
Today, at 3 PM $ 0.00734
+0.55%
$ 6.05 million $ 35,473
Today, at 2 PM $ 0.00731
-0.15%
$ 6.03 million $ 34,034
Today, at 1 PM $ 0.00732
+0.13%
$ 6.04 million $ 33,926
Today, at 12 PM $ 0.00733
+0.15%
$ 6.05 million $ 32,588
Today, at 11 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,641
Today, at 10 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,377
Today, at 9 AM $ 0.00734
+0.52%
$ 6.05 million $ 30,425
Today, at 8 AM $ 0.00728
-1.18%
$ 6.01 million $ 29,565
Today, at 7 AM $ 0.00738
+0.26%
$ 6.09 million $ 29,498
Today, at 6 AM $ 0.00737
+0.82%
$ 6.08 million $ 29,549
Today, at 5 AM $ 0.0073
-0.53%
$ 6.02 million $ 29,190
Today, at 4 AM $ 0.00735
+0.00%
$ 6.06 million $ 27,713
Today, at 3 AM $ 0.00734
-0.14%
$ 6.05 million $ 28,245
Today, at 2 AM $ 0.00735
-0.14%
$ 6.06 million $ 27,545
Today, at 1 AM $ 0.00736
+0.27%
$ 6.07 million $ 28,686
Yesterday, at 12 AM $ 0.00734
+0.82%
$ 6.05 million $ 27,622
Yesterday, at 11 PM $ 0.00727
-0.55%
$ 6 million $ 27,409
Yesterday, at 10 PM $ 0.00731
-0.42%
$ 6.03 million $ 26,255
Yesterday, at 9 PM $ 0.00736
+0.00%
$ 6.07 million $ 24,761
Yesterday, at 8 PM $ 0.00736
-0.41%
$ 6.07 million $ 25,273
Yesterday, at 7 PM $ 0.0074
+0.27%
$ 6.1 million $ 25,857
Yesterday, at 6 PM $ 0.00738
+0.13%
$ 6.09 million $ 26,000
Yesterday, at 5 PM $ 0.00738
+0.14%
$ 6.09 million $ 26,586
Yesterday, at 4 PM $ 0.00737
-0.28%
$ 6.08 million $ 26,465
Yesterday, at 3 PM $ 0.00739
-0.14%
$ 6.1 million $ 25,855
Yesterday, at 2 PM $ 0.00741
-0.13%
$ 6.11 million $ 26,052
Yesterday, at 1 PM $ 0.00741
-0.14%
$ 6.11 million $ 26,004
Yesterday, at 12 PM $ 0.00739
+0.00%
$ 6.1 million $ 26,097
Yesterday, at 11 AM $ 0.00739
-0.54%
$ 6.1 million $ 25,954
Yesterday, at 10 AM $ 0.00743
+0.00%
$ 6.13 million $ 26,945
Yesterday, at 9 AM $ 0.00743
+0.51%
$ 6.13 million $ 26,622
Yesterday, at 8 AM $ 0.00739
-0.39%
$ 6.1 million $ 26,081
Yesterday, at 7 AM $ 0.00739
-0.26%
$ 6.1 million $ 26,230
Yesterday, at 6 AM $ 0.00743
+0.42%
$ 6.13 million $ 25,936
Yesterday, at 5 AM $ 0.00739
+0.00%
$ 6.1 million $ 25,179
Yesterday, at 4 AM $ 0.00741
+0.14%
$ 6.11 million $ 25,654
Yesterday, at 3 AM $ 0.00742
+0.00%
$ 6.12 million $ 25,215
Yesterday, at 2 AM $ 0.00742
-0.27%
$ 6.12 million $ 26,453
Yesterday, at 1 AM $ 0.00745
+0.27%
$ 6.15 million $ 26,838
Apr 19, 12 AM $ 0.00743
-0.40%
$ 6.13 million $ 26,597
Apr 18, 11 PM $ 0.00744
-0.03%
$ 6.14 million $ 26,748
Apr 18, 10 PM $ 0.00743
-0.13%
$ 6.13 million $ 26,466
Apr 18, 9 PM $ 0.00743
-0.10%
$ 6.13 million $ 26,219
Download