Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0055
+5.45%
$4.53 million $1,677
Today, at 6 AM $0.0055
+5.45%
$4.53 million $1,677
Today, at 5 AM $0.00521
+0.00%
$4.3 million $1,669
Today, at 4 AM $0.0052
+0.00%
$4.29 million $1,912
Yesterday, at 7 PM $0.00523
+0.00%
$4.32 million $1,897
Yesterday, at 6 PM $0.00523
+1.96%
$4.31 million $1,893
Yesterday, at 4 PM $0.00517
+1.25%
$4.27 million $1,939
Yesterday, at 11 AM $0.00503
+0.00%
$4.15 million $1,548
Yesterday, at 10 AM $0.005
-0.05%
$4.13 million $1,545
Yesterday, at 8 AM $0.005
+1.81%
$4.12 million $2,567
Yesterday, at 4 AM $0.00484
+0.00%
$3.99 million $3,091
Yesterday, at 1 AM $0.00488
+0.00%
$4.03 million $1
Oct 2, 5 PM $0.00492
-0.07%
$4.06 million $3,353
Oct 2, 2 PM $0.00497
+0.00%
$4.1 million $3,447
Oct 2, 1 PM $0.00497
+0.00%
$4.1 million $3,389
Oct 2, 12 PM $0.00497
+0.00%
$4.1 million $3,325
Oct 2, 11 AM $0.00496
+0.00%
$4.09 million $3,311
Oct 2, 10 AM $0.00496
+0.00%
$4.09 million $3,282
Oct 2, 9 AM $0.00497
+0.00%
$4.1 million $2,225
Oct 2, 8 AM $0.00481
+0.63%
$3.97 million $2,135
Oct 2, 5 AM $0.00505
+0.00%
$4.16 million $757
Oct 1, 8 PM $0.00501
-0.01%
$4.13 million $746
Oct 1, 7 PM $0.00501
-0.43%
$4.13 million $772
Oct 1, 6 PM $0.00503
-0.05%
$4.15 million $1,198
Oct 1, 4 PM $0.00498
+0.00%
$4.11 million $1,044
Oct 1, 2 PM $0.00499
+0.00%
$4.12 million $1,034
Oct 1, 9 AM $0.00502
+0.00%
$4.14 million $1,410
Oct 1, 7 AM $0.00501
+0.00%
$-- $1,395
Oct 1, 6 AM $0.00504
+0.00%
$4.16 million $2,025
Sep 30, 8 PM $0.00505
+0.00%
$4.17 million $3,230
Sep 30, 7 PM $0.00505
+0.55%
$4.16 million $3,040
Sep 30, 6 PM $0.00498
+0.00%
$4.11 million $2,791
Sep 30, 5 PM $0.005
+0.00%
$4.12 million $4,355
Sep 30, 3 PM $0.00501
+0.41%
$4.13 million $5,677
Sep 30, 2 PM $0.00499
+0.00%
$4.11 million $6,295
Sep 30, 1 PM $0.00507
+0.00%
$4.19 million $8,950
Sep 30, 11 AM $0.00507
+0.00%
$4.18 million $11,640
Sep 30, 7 AM $0.00497
+0.01%
$4.1 million $11,475
Sep 30, 5 AM $0.00517
+0.00%
$4.27 million $10,353
Sep 30, 4 AM $0.00521
+0.00%
$4.29 million $10,318
Sep 30, 2 AM $0.00521
+0.00%
$4.3 million $10,318
Sep 30, 12 AM $0.00518
+0.00%
$4.28 million $10,259
Sep 29, 11 PM $0.0052
+0.00%
$4.29 million $10,245
Sep 29, 9 PM $0.00519
+0.00%
$4.28 million $9,253
Sep 29, 8 PM $0.00534
+0.00%
$4.4 million $9,227
Sep 29, 6 PM $0.00534
+5.75%
$4.41 million $8,991
Sep 29, 5 PM $0.00505
+0.14%
$4.17 million $7,797
Sep 29, 4 PM $0.00504
+2.07%
$4.16 million $7,603
Sep 29, 3 PM $0.00486
-0.65%
$4.01 million $6,416
Sep 29, 2 PM $0.00492
-1.27%
$4.06 million $5,605
Download