GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₅304
+0.00%
$ 0 $ 0
Today, at 2 PM $ 0.0₁₅304
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0₁₅502
+0.00%
$ -- $ 0.0₉1
Today, at 11 AM $ 0.0₁₅582
+0.00%
$ -- $ 0.0₉1
Today, at 10 AM $ 0.0₁₅67
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₄535
+0.00%
$ -- $ 0.0₈1
Yesterday, at 9 PM $ 0.0₁₄494
+0.00%
$ -- $ 0.0₈1
Yesterday, at 6 PM $ 0.0₁₃223
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₄446
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₁604
+0.00%
$ -- $ 0.0₅1
Yesterday, at 12 PM $ 0.0₁₁786
+0.00%
$ -- $ 0.0₅1
Yesterday, at 10 AM $ 0.0₉111
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₉203
-7.87%
$ -- $ 0.00001
Yesterday, at 8 AM $ 0.0₉25
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.00521
+0.00%
$ 4.3 million $ 0
Jul 30, 12 PM $ 0.00516
+0.00%
$ 4.25 million $ 0
Jul 30, 11 AM $ 0.0051
+0.00%
$ 4.21 million $ 0
Jul 30, 9 AM $ 0.00508
+0.00%
$ 4.19 million $ 0
Jul 30, 6 AM $ 0.0₈897
+0.00%
$ 7 $ 0
Jul 30, 12 AM $ 0.0₆123
+0.00%
$ 101 $ 0
Jul 29, 11 PM $ 0.0₆157
+0.00%
$ 130 $ 0
Jul 29, 10 PM $ 0.0₆182
+0.00%
$ 150 $ 0
Jul 29, 8 PM $ 0.0₆209
-1.10%
$ 172 $ 0
Jul 29, 7 PM $ 0.0₆231
+0.00%
$ 191 $ 0
Jul 29, 3 PM $ 0.0₆48
+0.00%
$ 396 $ 0
Jul 29, 2 PM $ 0.0₆564
-0.18%
$ 465 $ 0
Jul 29, 9 AM $ 0.0₅102
+1.79%
$ 843 $ 0
Jul 28, 9 PM $ 0.0₅345
+0.00%
$ 2,846 $ 1
Jul 28, 7 PM $ 0.0₅399
+0.00%
$ 3,294 $ 1
Jul 28, 6 PM $ 0.0₅411
-13.45%
$ 3,392 $ 1
Jul 28, 4 PM $ 0.0₅506
+0.00%
$ 4,175 $ 1
Jul 28, 3 PM $ 0.0₅553
+0.00%
$ 4,564 $ 1
Jul 28, 11 AM $ 0.0000114
-20.88%
$ 9,425 $ 3
Jul 27, 4 PM $ 0.000868
+0.00%
$ 716,073 $ 119
Jul 27, 3 PM $ 0.00082
+0.00%
$ 676,427 $ 12
Jul 27, 12 PM $ 0.00122
+0.00%
$ 1.01 million $ 41
Jul 27, 9 AM $ 0.00146
+0.00%
$ 1.2 million $ 43
Jul 26, 10 PM $ 0.00238
+0.65%
$ 1.96 million $ 77
Jul 26, 8 PM $ 0.00217
+0.00%
$ 1.79 million $ 58
Jul 26, 7 PM $ 0.00251
+0.00%
$ 2.07 million $ 63
Jul 26, 12 PM $ 0.00276
-2.30%
$ 2.28 million $ 90
Jul 26, 4 AM $ 0.00492
+0.00%
$ 4.06 million $ 36
Jul 25, 8 PM $ 0.00504
+0.00%
$ 4.15 million $ 37
Jul 25, 4 PM $ 0.00494
-0.64%
$ 4.07 million $ 21
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0.0₁₇2
+100.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000191
-41.25%
$ 157,342 $ 4
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Download