GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,149
10:15 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,187
10:10 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,412
10:05 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,457
10:01 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,562
10:00 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,562
9:55 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,379
9:50 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,518
9:45 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,548
9:40 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,446
9:35 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,445
9:30 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,408
9:25 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,404
9:20 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,340
9:15 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,321
9:10 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,433
9:05 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,356
9:01 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,449
9:00 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,449
8:55 PM $ 0.00735
+0.00%
$ 6.09 million $ 35,303
8:50 PM $ 0.00735
+0.00%
$ 6.09 million $ 35,297
8:45 PM $ 0.00735
+0.00%
$ 6.09 million $ 35,345
8:40 PM $ 0.00734
+0.00%
$ 6.09 million $ 35,207
8:35 PM $ 0.00735
+0.00%
$ 6.09 million $ 34,796
8:30 PM $ 0.00736
+0.00%
$ 6.09 million $ 34,639
8:25 PM $ 0.00736
+0.00%
$ 6.09 million $ 34,670
8:20 PM $ 0.00735
+0.00%
$ 6.09 million $ 34,763
8:15 PM $ 0.00734
+0.00%
$ 6.09 million $ 34,642
8:10 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,575
8:06 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,554
8:05 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,554
8:01 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,436
8:00 PM $ 0.00738
+0.00%
$ 6.09 million $ 34,436
7:55 PM $ 0.00737
+0.00%
$ 6.03 million $ 34,557
7:50 PM $ 0.00737
+0.00%
$ 6.03 million $ 34,595
7:45 PM $ 0.00737
+0.00%
$ 6.03 million $ 34,556
7:40 PM $ 0.00738
+0.00%
$ 6.03 million $ 34,500
7:35 PM $ 0.00732
+0.00%
$ 6.03 million $ 34,758
7:30 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,439
7:25 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,341
7:24 PM $ 0.00731
+0.00%
$ 6.03 million $ 34,374
7:20 PM $ 0.00733
+0.00%
$ 6.03 million $ 34,305
7:15 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,404
7:10 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,471
7:05 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,406
7:01 PM $ 0.00732
+0.00%
$ 6.04 million $ 34,398
7:00 PM $ 0.00733
+0.00%
$ 6.04 million $ 34,398
6:55 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,498
6:50 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,511
6:45 PM $ 0.00733
+0.00%
$ 6.05 million $ 34,495
Download