GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00638
+0.00%
$ 5.27 million $ 94,514
3:06 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,422
3:01 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,858
2:56 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,619
2:51 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,641
2:46 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,482
2:41 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,517
2:36 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,428
2:31 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,303
2:26 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,490
2:21 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,493
2:16 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,639
2:11 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,671
2:06 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,636
2:01 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,474
1:56 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,583
1:51 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,676
1:46 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,754
1:41 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,902
1:31 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,778
1:26 AM $ 0.00638
+0.00%
$ 5.26 million $ 95,039
1:21 AM $ 0.00638
+0.00%
$ 5.26 million $ 95,027
1:16 AM $ 0.00637
+0.00%
$ 5.25 million $ 95,040
1:11 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,902
1:06 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,982
1:01 AM $ 0.00635
+0.00%
$ 5.24 million $ 94,964
12:56 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,950
12:51 AM $ 0.00635
+0.00%
$ 5.24 million $ 95,002
12:47 AM $ 0.00635
+0.00%
$ 5.24 million $ 94,702
12:41 AM $ 0.00635
+0.00%
$ 5.24 million $ 94,701
12:36 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,731
12:31 AM $ 0.00635
+0.00%
$ 5.24 million $ 95,013
12:26 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,870
12:21 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,884
12:16 AM $ 0.00634
+0.00%
$ 5.23 million $ 95,007
12:11 AM $ 0.00633
+0.00%
$ 5.22 million $ 94,836
12:06 AM $ 0.00633
+0.00%
$ 5.22 million $ 94,697
12:01 AM $ 0.00634
+0.00%
$ 5.22 million $ 94,796
11:56 PM $ 0.00633
+0.00%
$ 5.22 million $ 94,995
11:51 PM $ 0.00633
+0.00%
$ 5.22 million $ 94,822
11:46 PM $ 0.00633
+0.00%
$ 5.22 million $ 95,039
11:41 PM $ 0.00634
+0.00%
$ 5.23 million $ 94,948
11:36 PM $ 0.00633
+0.00%
$ 5.22 million $ 95,152
11:31 PM $ 0.00632
+0.00%
$ 5.21 million $ 95,117
11:26 PM $ 0.00632
+0.00%
$ 5.21 million $ 95,028
11:21 PM $ 0.00629
+0.00%
$ 5.19 million $ 95,039
11:16 PM $ 0.00629
+0.00%
$ 5.19 million $ 94,576
11:11 PM $ 0.0063
+0.00%
$ 5.2 million $ 94,418
11:06 PM $ 0.00629
+0.00%
$ 5.19 million $ 94,483
11:01 PM $ 0.0063
+0.00%
$ 5.2 million $ 94,392
Download