GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00854
-17.09%
$ 7.04 million $ 1.73 million
Feb 2026 $ 0.0103
-9.88%
$ 8.5 million $ 2.16 million
Jan 2026 $ 0.0117
+4.16%
$ 9.42 million $ 2.9 million
Dec 2025 $ 0.0113
+2.46%
$ 9.24 million $ 5.35 million
Nov 2025 $ 0.0112
-31.21%
$ 8.31 million $ 3.33 million
Oct 2025 $ 0.016
-37.69%
$ 12.27 million $ 5.62 million
Sep 2025 $ 0.0251
+120.77%
$ 19.07 million $ 3.55 million
Aug 2025 $ 0.0101
-16.31%
$ 8.33 million $ 4.69 million
Jul 2025 $ 0.0135
+25.91%
$ 10.72 million $ 3.94 million
Jun 2025 $ 0.0107
-27.66%
$ 7.81 million $ 4.75 million
May 2025 $ 0.0142
+38.82%
$ 10.79 million $ 4.44 million
Apr 2025 $ 0.0102
-17.61%
$ 7.52 million $ 3.9 million
Mar 2025 $ 0.0124
-26.90%
$ 9.06 million $ 3.94 million
Feb 2025 $ 0.0169
-76.81%
$ 12.41 million $ 4.32 million
Jan 2025 $ 0.0565
+98.11%
$ 53.94 million $ 9.8 million
Dec 2024 $ 0.0287
-12.24%
$ 20.42 million $ 4.35 million
Nov 2024 $ 0.0327
+18.42%
$ 23.53 million $ 3.06 million
Oct 2024 $ 0.0297
+54.58%
$ 20.05 million $ 1.04 million
Sep 2024 $ 0.0193
+23.50%
$ 13.7 million $ 1.95 million
Aug 2024 $ 0.0156
-17.19%
$ 10.88 million $ 1.98 million
Jul 2024 $ 0.0189
-21.41%
$ 13.14 million $ 1.83 million
Jun 2024 $ 0.0241
-15.88%
$ 13.18 million $ 1.82 million
May 2024 $ 0.0287
+1.74%
$ 15.61 million $ 1.94 million
Apr 2024 $ 0.0282
+37.85%
$ 15.23 million $ 9.09 million
Mar 2024 $ 0.0205
+53.94%
$ 10.61 million $ 2.01 million
Feb 2024 $ 0.0133
-7.70%
$ 6.86 million $ 2.21 million
Jan 2024 $ 0.0144
-7.38%
$ 7.32 million $ 2.14 million
Dec 2023 $ 0.0156
+24.59%
$ 7.96 million $ 2.12 million
Nov 2023 $ 0.0125
+23.88%
$ 6.22 million $ 1.61 million
Oct 2023 $ 0.0101
-2.91%
$ 4.86 million $ 3.71 million
Sep 2023 $ 0.0104
-2.28%
$ 4.93 million $ 6.99 million
Aug 2023 $ 0.0107
-16.98%
$ 4.98 million $ 7.32 million
Jul 2023 $ 0.0129
-5.41%
$ 5.93 million $ 6.96 million
Jun 2023 $ 0.0136
-14.55%
$ 3.39 million $ 7.33 million
May 2023 $ 0.0159
-15.37%
$ 3.97 million $ 6.89 million
Apr 2023 $ 0.0188
-5.77%
$ 4.68 million $ 7.35 million
Mar 2023 $ 0.02
+14.25%
$ 4.98 million $ 24.95 million
Feb 2023 $ 0.0175
-14.18%
$ 4.36 million $ 16.63 million
Jan 2023 $ 0.0204
-14.71%
$ 5.08 million $ 16.46 million
Dec 2022 $ 0.0239
+16.94%
$ 5.96 million $ 402,125
Nov 2022 $ 0.0204
+10.59%
$ 5.1 million $ 8.4 million
Oct 2022 $ 0.0184
+10.09%
$ 18.47 million $ 10.28 million
Sep 2022 $ 0.0168
+0.63%
$ 2.67 million $ 345,785
Download