Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.0102
-2.78%
$7.43 million $165,511
Jul 5, 2025 $0.0105
+1.06%
$7.64 million $166,907
Jul 4, 2025 $0.0104
-4.07%
$7.56 million $171,168
Jul 3, 2025 $0.0108
-1.55%
$7.87 million $154,252
Jul 2, 2025 $0.011
+5.59%
$8 million $176,110
Jul 1, 2025 $0.0104
-3.45%
$7.57 million $180,344
Jun 30, 2025 $0.0107
+0.28%
$7.81 million $177,028
Jun 29, 2025 $0.0107
-1.20%
$7.79 million $172,306
Jun 28, 2025 $0.0108
-0.28%
$7.88 million $180,065
Jun 27, 2025 $0.0108
-6.64%
$7.91 million $177,781
Jun 26, 2025 $0.0116
-7.50%
$8.46 million $171,499
Jun 25, 2025 $0.0125
+13.20%
$9.14 million $176,621
Jun 24, 2025 $0.0111
+0.00%
$8.07 million $178,403
Jun 23, 2025 $0.0111
+3.46%
$8.07 million $178,589
Jun 22, 2025 $0.0107
-4.04%
$7.8 million $173,620
Jun 21, 2025 $0.0111
-3.39%
$8.11 million $177,147
Jun 20, 2025 $0.0115
-2.38%
$8.37 million $177,854
Jun 19, 2025 $0.0117
-2.09%
$8.53 million $185,423
Jun 18, 2025 $0.0119
-2.45%
$8.72 million $183,477
Jun 17, 2025 $0.0122
-3.94%
$8.91 million $129,669
Jun 16, 2025 $0.0127
+8.16%
$9.29 million $144,549
Jun 15, 2025 $0.0118
+0.34%
$8.59 million $186,158
Jun 14, 2025 $0.0117
-1.43%
$8.56 million $184,294
Jun 13, 2025 $0.0119
-0.67%
$8.68 million $189,809
Jun 12, 2025 $0.012
-5.82%
$8.75 million $180,723
Jun 11, 2025 $0.0127
-2.08%
$9.29 million $170,165
Jun 10, 2025 $0.013
+0.00%
$9.49 million $179,548
Jun 9, 2025 $0.013
+1.09%
$9.5 million $198,679
Jun 8, 2025 $0.0129
-0.62%
$9.4 million $194,475
Jun 7, 2025 $0.013
+0.08%
$9.46 million $195,846
Jun 6, 2025 $0.0129
+10.60%
$9.46 million $143,867
Jun 5, 2025 $0.0117
-13.00%
$8.56 million $140,217
Jun 4, 2025 $0.0135
-0.15%
$9.85 million $25,438
Jun 3, 2025 $0.0135
+1.05%
$9.89 million $109,351
Jun 2, 2025 $0.0134
-1.90%
$9.8 million $148,823
Jun 1, 2025 $0.0137
-6.98%
$10.03 million $100,131
May 31, 2025 $0.0147
+4.24%
$10.79 million $226,861
May 30, 2025 $0.0142
-4.39%
$10.35 million $221,355
May 29, 2025 $0.0148
-4.34%
$10.8 million $193,507
May 28, 2025 $0.0138
+2.38%
$10.08 million $213,606
May 27, 2025 $0.0135
-3.31%
$9.84 million $198,482
May 26, 2025 $0.0139
-3.40%
$10.17 million $161,349
May 25, 2025 $0.0144
+3.00%
$10.54 million $212,654
May 24, 2025 $0.014
-4.83%
$10.22 million $194,285
May 23, 2025 $0.0148
-0.20%
$10.79 million $41,397
May 22, 2025 $0.0148
+4.89%
$10.81 million $26,233
May 21, 2025 $0.0141
+7.53%
$10.33 million $69,569
May 20, 2025 $0.0132
+4.12%
$9.61 million $163,572
May 19, 2025 $0.0126
+2.76%
$9.24 million $205,191
May 15, 2025 $0.0126
-0.69%
$-- $202,794