GALEON Historical Data

GALEON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0303
-0.59%
$ 21.74 million $ 312,299
Jan 22, 2025 $ 0.0304
+3.96%
$ 21.87 million $ 160,400
Jan 21, 2025 $ 0.0292
+7.46%
$ 21.02 million $ 286,244
Jan 20, 2025 $ 0.0272
-3.11%
$ 19.56 million $ 200,357
Jan 19, 2025 $ 0.028
-4.24%
$ 20.14 million $ 270,377
Jan 18, 2025 $ 0.0293
+4.36%
$ 21.05 million $ 361,048
Jan 17, 2025 $ 0.028
+0.69%
$ 20.15 million $ 252,107
Jan 16, 2025 $ 0.0278
-4.28%
$ 20.01 million $ 380,127
Jan 15, 2025 $ 0.0291
+2.37%
$ 20.88 million $ 258,490
Jan 14, 2025 $ 0.0283
-1.47%
$ 20.37 million $ 253,884
Jan 13, 2025 $ 0.0288
-10.88%
$ 20.68 million $ 299,586
Jan 12, 2025 $ 0.0323
+10.12%
$ 23.2 million $ 229,804
Jan 11, 2025 $ 0.0292
-4.12%
$ 21.02 million $ 215,508
Jan 10, 2025 $ 0.0305
-3.58%
$ 21.93 million $ 2.01 million
Jan 9, 2025 $ 0.0316
+3.76%
$ 22.74 million $ 376,693
Jan 8, 2025 $ 0.0305
-10.21%
$ 21.92 million $ 174,816
Jan 7, 2025 $ 0.034
-6.80%
$ 24.41 million $ 292,013
Jan 6, 2025 $ 0.0364
-0.88%
$ 26.17 million $ 358,105
Jan 5, 2025 $ 0.0367
+3.54%
$ 26.39 million $ 403,900
Jan 4, 2025 $ 0.0355
+2.65%
$ 25.49 million $ 280,042
Jan 3, 2025 $ 0.0345
+17.31%
$ 24.81 million $ 352,609
Jan 2, 2025 $ 0.0294
+3.86%
$ 21.14 million $ 224,684
Jan 1, 2025 $ 0.0283
-0.85%
$ 20.31 million $ 87,219
Dec 31, 2024 $ 0.0284
-1.19%
$ 20.42 million $ 292,923
Dec 30, 2024 $ 0.0287
+0.73%
$ 20.65 million $ 311,157
Dec 29, 2024 $ 0.0285
-2.61%
$ 20.51 million $ 103,364
Dec 28, 2024 $ 0.0292
+2.58%
$ 21.01 million $ 145,471
Dec 27, 2024 $ 0.0285
-1.09%
$ 20.5 million $ 257,656
Dec 26, 2024 $ 0.0288
-3.77%
$ 20.7 million $ 277,744
Dec 25, 2024 $ 0.0299
-0.79%
$ 21.51 million $ 291,938
Dec 24, 2024 $ 0.0302
+2.44%
$ 21.7 million $ 287,754
Dec 23, 2024 $ 0.0296
+0.12%
$ 21.24 million $ 261,851
Dec 22, 2024 $ 0.0295
-0.33%
$ 21.22 million $ 253,882
Dec 21, 2024 $ 0.0297
+0.67%
$ 21.33 million $ 239,360
Dec 20, 2024 $ 0.0295
-9.49%
$ 21.18 million $ 153,026
Dec 19, 2024 $ 0.0326
+2.33%
$ 23.4 million $ 137,947
Dec 18, 2024 $ 0.0318
+2.60%
$ 22.86 million $ 51,850
Dec 17, 2024 $ 0.031
-4.76%
$ 22.27 million $ 21,442
Dec 16, 2024 $ 0.0328
+0.05%
$ 23.54 million $ 80,499
Dec 15, 2024 $ 0.0328
-5.86%
$ 23.59 million $ 43,958
Dec 14, 2024 $ 0.0349
+0.81%
$ 25.05 million $ 40,268
Dec 13, 2024 $ 0.0346
+3.14%
$ 24.88 million $ 73,823
Dec 12, 2024 $ 0.0333
+7.06%
$ 23.96 million $ 151,288
Dec 11, 2024 $ 0.0311
+5.21%
$ 22.29 million $ 103,159
Dec 10, 2024 $ 0.0296
-8.42%
$ 21.28 million $ 111,270
Dec 9, 2024 $ 0.0318
-6.71%
$ 22.88 million $ 120,106
Dec 8, 2024 $ 0.0337
+0.14%
$ 24.25 million $ 72,704
Dec 7, 2024 $ 0.0337
+4.23%
$ 24.19 million $ 80,011
Dec 6, 2024 $ 0.0323
-3.21%
$ 23.22 million $ 55,823
Dec 5, 2024 $ 0.0336
+4.90%
$ 24.16 million $ 204,883