GALEON Historical Data

GALEON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00534
+0.36%
$ 4.4 million $ 74,513
Jun 25, 4 PM $ 0.00533
-1.12%
$ 4.4 million $ 76,321
Jun 25, 3 PM $ 0.00537
-1.29%
$ 4.43 million $ 77,223
Jun 25, 2 PM $ 0.00545
+1.68%
$ 4.5 million $ 77,437
Jun 25, 1 PM $ 0.00541
-1.99%
$ 4.46 million $ 76,526
Jun 25, 12 PM $ 0.00554
+2.40%
$ 4.57 million $ 79,042
Jun 25, 11 AM $ 0.00541
+0.00%
$ 4.46 million $ 76,940
Jun 25, 10 AM $ 0.00542
-0.73%
$ 4.47 million $ 77,366
Jun 25, 9 AM $ 0.00546
-0.13%
$ 4.5 million $ 78,131
Jun 25, 8 AM $ 0.00547
+0.00%
$ 4.51 million $ 77,722
Jun 25, 7 AM $ 0.00547
-1.40%
$ 4.51 million $ 78,150
Jun 25, 6 AM $ 0.00555
+0.27%
$ 4.58 million $ 79,387
Jun 25, 5 AM $ 0.00554
+0.36%
$ 4.57 million $ 78,539
Jun 25, 4 AM $ 0.0055
+0.18%
$ 4.54 million $ 77,366
Jun 25, 3 AM $ 0.00549
+0.00%
$ 4.53 million $ 76,909
Jun 25, 2 AM $ 0.00549
-0.18%
$ 4.53 million $ 76,822
Jun 25, 1 AM $ 0.00549
+0.37%
$ 4.53 million $ 76,692
Jun 25, 12 AM $ 0.00548
+0.00%
$ 4.52 million $ 76,057
Jun 24, 11 PM $ 0.00547
+0.00%
$ 4.51 million $ 76,341
Jun 24, 10 PM $ 0.00548
+0.36%
$ 4.52 million $ 76,092
Jun 24, 9 PM $ 0.00546
+0.03%
$ 4.5 million $ 76,128
Jun 24, 8 PM $ 0.00547
+1.83%
$ 4.51 million $ 76,299
Jun 24, 7 PM $ 0.00542
+0.18%
$ 4.47 million $ 74,828
Jun 24, 6 PM $ 0.00541
+0.92%
$ 4.46 million $ 75,961
Jun 24, 5 PM $ 0.00537
-1.47%
$ 4.43 million $ 75,670
Jun 24, 4 PM $ 0.00543
-1.24%
$ 4.48 million $ 76,218
Jun 24, 3 PM $ 0.00551
-1.29%
$ 4.54 million $ 76,996
Jun 24, 2 PM $ 0.00558
-0.18%
$ 4.6 million $ 76,700
Jun 24, 1 PM $ 0.0056
-0.88%
$ 4.62 million $ 78,771
Jun 24, 12 PM $ 0.00565
-0.70%
$ 4.66 million $ 78,842
Jun 24, 11 AM $ 0.00568
+0.71%
$ 4.69 million $ 78,975
Jun 24, 10 AM $ 0.00563
-0.35%
$ 4.64 million $ 78,337
Jun 24, 9 AM $ 0.00565
-0.18%
$ 4.66 million $ 77,795
Jun 24, 8 AM $ 0.00566
-0.53%
$ 4.67 million $ 78,479
Jun 24, 7 AM $ 0.00569
-0.86%
$ 4.69 million $ 78,368
Jun 24, 6 AM $ 0.00574
-0.85%
$ 4.73 million $ 78,813
Jun 24, 5 AM $ 0.00579
+0.34%
$ 4.78 million $ 80,412
Jun 24, 4 AM $ 0.00576
+0.00%
$ 4.76 million $ 79,425
Jun 24, 3 AM $ 0.00577
+0.17%
$ 4.76 million $ 77,753
Jun 24, 2 AM $ 0.00577
-0.17%
$ 4.76 million $ 76,219
Jun 24, 1 AM $ 0.00578
+0.00%
$ 4.77 million $ 74,227
Jun 24, 12 AM $ 0.00579
+0.34%
$ 4.78 million $ 72,214
Jun 23, 11 PM $ 0.00577
+0.00%
$ 4.76 million $ 69,694
Jun 23, 10 PM $ 0.00576
-0.17%
$ 4.75 million $ 67,688
Jun 23, 9 PM $ 0.00578
+2.30%
$ 4.77 million $ 65,008
Jun 23, 8 PM $ 0.00565
+0.01%
$ 4.66 million $ 60,924
Jun 23, 7 PM $ 0.00564
+0.35%
$ 4.65 million $ 58,842
Jun 23, 6 PM $ 0.00562
-0.36%
$ 4.64 million $ 56,219
Jun 23, 5 PM $ 0.00564
+0.00%
$ 4.65 million $ 53,997
Jun 23, 4 PM $ 0.00563
+0.19%
$ 4.64 million $ 51,695