GALEON Historical Data

GALEON Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00636
+0.15%
$ 5.24 million $ 32,652
May 23, 5 PM $ 0.00635
-0.06%
$ 5.23 million $ 33,015
May 23, 4 PM $ 0.00634
+0.00%
$ 5.23 million $ 33,817
May 23, 3 PM $ 0.00635
+0.16%
$ 5.24 million $ 33,228
May 23, 2 PM $ 0.00635
+0.16%
$ 5.24 million $ 33,520
May 23, 1 PM $ 0.00634
+0.15%
$ 5.23 million $ 34,421
May 23, 12 PM $ 0.00633
+0.30%
$ 5.22 million $ 34,080
May 23, 11 AM $ 0.00632
+0.16%
$ 5.21 million $ 33,578
May 23, 10 AM $ 0.00633
+0.15%
$ 5.22 million $ 34,178
May 23, 9 AM $ 0.00632
-0.35%
$ 5.21 million $ 33,843
May 23, 8 AM $ 0.00634
+0.00%
$ 5.23 million $ 32,216
May 23, 7 AM $ 0.00635
-0.89%
$ 5.24 million $ 31,642
May 23, 6 AM $ 0.00639
-0.30%
$ 5.27 million $ 30,712
May 23, 5 AM $ 0.00639
-0.92%
$ 5.27 million $ 29,575
May 23, 4 AM $ 0.00644
-0.16%
$ 5.31 million $ 29,463
May 23, 3 AM $ 0.00646
+0.00%
$ 5.33 million $ 29,574
May 23, 2 AM $ 0.00646
+0.00%
$ 5.33 million $ 29,378
May 23, 1 AM $ 0.00646
+0.31%
$ 5.33 million $ 28,932
May 23, 12 AM $ 0.00644
-0.34%
$ 5.31 million $ 29,195
May 22, 11 PM $ 0.00645
+0.00%
$ 5.32 million $ 28,753
May 22, 10 PM $ 0.00645
+0.11%
$ 5.32 million $ 29,387
May 22, 9 PM $ 0.00644
-0.24%
$ 5.32 million $ 29,260
May 22, 8 PM $ 0.00645
+0.15%
$ 5.32 million $ 29,019
May 22, 7 PM $ 0.00645
-0.14%
$ 5.32 million $ 28,620
May 22, 6 PM $ 0.00645
+0.22%
$ 5.32 million $ 28,323
May 22, 5 PM $ 0.00644
+0.00%
$ 5.31 million $ 28,604
May 22, 4 PM $ 0.00645
-0.15%
$ 5.32 million $ 28,187
May 22, 3 PM $ 0.00644
-0.30%
$ 5.32 million $ 28,638
May 22, 2 PM $ 0.00645
-0.21%
$ 5.32 million $ 28,191
May 22, 1 PM $ 0.00647
+0.05%
$ 5.34 million $ 27,464
May 22, 12 PM $ 0.00646
+0.15%
$ 5.33 million $ 27,592
May 22, 11 AM $ 0.00646
+0.29%
$ 5.33 million $ 27,812
May 22, 10 AM $ 0.00646
+0.08%
$ 5.32 million $ 27,273
May 22, 9 AM $ 0.00646
+0.10%
$ 5.33 million $ 27,330
May 22, 8 AM $ 0.00646
+0.15%
$ 5.33 million $ 27,523
May 22, 7 AM $ 0.00644
-0.05%
$ 5.32 million $ 27,800
May 22, 6 AM $ 0.00645
-0.21%
$ 5.32 million $ 27,681
May 22, 5 AM $ 0.00644
-0.31%
$ 5.31 million $ 26,969
May 22, 4 AM $ 0.00644
+0.00%
$ 5.31 million $ 27,999
May 22, 3 AM $ 0.00644
+0.00%
$ 5.31 million $ 27,476
May 22, 2 AM $ 0.00645
+0.00%
$ 5.32 million $ 27,645
May 22, 1 AM $ 0.00644
-0.16%
$ 5.31 million $ 28,166
May 22, 12 AM $ 0.00644
-0.19%
$ 5.31 million $ 27,669
May 21, 11 PM $ 0.00646
+0.19%
$ 5.33 million $ 27,208
May 21, 10 PM $ 0.00645
-0.16%
$ 5.32 million $ 26,861
May 21, 9 PM $ 0.00645
+0.07%
$ 5.32 million $ 27,044
May 21, 8 PM $ 0.00645
-0.15%
$ 5.32 million $ 27,503
May 21, 7 PM $ 0.00646
+0.20%
$ 5.33 million $ 28,065
May 21, 6 PM $ 0.00645
+0.15%
$ 5.32 million $ 27,743
May 21, 5 PM $ 0.00645
+0.04%
$ 5.32 million $ 27,850