GALEON Historical Data

GALEON Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0292
-1.28%
$ 21.83 million $ 140,496
Oct 3, 7 AM $ 0.0296
-0.47%
$ 22.14 million $ 137,442
Oct 3, 6 AM $ 0.0298
-0.17%
$ 22.29 million $ 133,827
Oct 3, 5 AM $ 0.03
-0.83%
$ 22.35 million $ 128,086
Oct 3, 4 AM $ 0.0302
-1.31%
$ 22.54 million $ 129,799
Oct 3, 3 AM $ 0.0305
+1.43%
$ 22.79 million $ 136,550
Oct 3, 2 AM $ 0.0301
-0.13%
$ 22.45 million $ 137,956
Oct 3, 1 AM $ 0.0302
+0.27%
$ 22.54 million $ 136,252
Oct 3, 12 AM $ 0.0301
-0.20%
$ 22.48 million $ 136,232
Oct 2, 11 PM $ 0.0302
-0.33%
$ 22.55 million $ 137,048
Oct 2, 10 PM $ 0.0302
+0.77%
$ 22.53 million $ 138,069
Oct 2, 9 PM $ 0.03
+3.95%
$ 22.44 million $ 135,247
Oct 2, 8 PM $ 0.0289
-0.07%
$ 21.6 million $ 131,706
Oct 2, 7 PM $ 0.0289
+1.72%
$ 21.61 million $ 136,297
Oct 2, 6 PM $ 0.0284
-6.11%
$ 21.24 million $ 136,794
Oct 2, 5 PM $ 0.0303
-0.49%
$ 22.61 million $ 150,393
Oct 2, 4 PM $ 0.0304
+6.26%
$ 22.69 million $ 157,509
Oct 2, 3 PM $ 0.0285
-0.07%
$ 21.32 million $ 154,342
Oct 2, 2 PM $ 0.0285
-0.04%
$ 21.35 million $ 159,911
Oct 2, 1 PM $ 0.0284
+0.07%
$ 21.25 million $ 163,219
Oct 2, 7 AM $ 0.0278
-1.03%
$ 20.76 million $ 187,723
Oct 2, 6 AM $ 0.028
-2.23%
$ 20.95 million $ 194,933
Oct 2, 5 AM $ 0.0284
-3.08%
$ 21.17 million $ 209,743
Oct 2, 4 AM $ 0.0292
-0.41%
$ 21.79 million $ 218,668
Oct 2, 3 AM $ 0.0295
+1.72%
$ 22.04 million $ 220,310
Oct 2, 2 AM $ 0.0291
+0.62%
$ 21.73 million $ 220,029
Oct 2, 1 AM $ 0.0289
+0.70%
$ 21.58 million $ 224,631
Oct 2, 12 AM $ 0.0287
-0.21%
$ 21.44 million $ 229,504
Oct 1, 11 PM $ 0.0287
+0.24%
$ 21.45 million $ 235,021
Oct 1, 10 PM $ 0.0287
+0.14%
$ 21.42 million $ 237,945
Oct 1, 9 PM $ 0.0286
-0.03%
$ 21.4 million $ 241,685
Oct 1, 8 PM $ 0.0287
+1.67%
$ 21.41 million $ 245,381
Oct 1, 7 PM $ 0.0282
+0.43%
$ 21.08 million $ 247,499
Oct 1, 6 PM $ 0.0282
-2.73%
$ 20.98 million $ 250,197
Oct 1, 5 PM $ 0.029
-0.41%
$ 21.57 million $ 262,898
Oct 1, 4 PM $ 0.0291
-0.31%
$ 21.65 million $ 271,160
Oct 1, 3 PM $ 0.0291
-0.85%
$ 21.69 million $ 279,180
Oct 1, 2 PM $ 0.0294
-0.34%
$ 21.92 million $ 287,840
Oct 1, 1 PM $ 0.0295
+1.62%
$ 21.95 million $ 297,005
Oct 1, 10 AM $ 0.0276
-1.08%
$ 20.55 million $ 311,952
Oct 1, 9 AM $ 0.0279
+0.61%
$ 20.77 million $ 308,787
Oct 1, 8 AM $ 0.0276
+2.19%
$ 20.52 million $ 304,879
Oct 1, 7 AM $ 0.027
-1.50%
$ 20.11 million $ 297,081
Oct 1, 6 AM $ 0.0274
-0.40%
$ 20.41 million $ 298,810
Oct 1, 5 AM $ 0.0275
+0.18%
$ 20.49 million $ 297,033
Oct 1, 4 AM $ 0.0275
+0.55%
$ 20.49 million $ 294,948
Oct 1, 3 AM $ 0.0273
-0.73%
$ 20.35 million $ 290,370
Oct 1, 2 AM $ 0.0276
-0.47%
$ 20.55 million $ 289,083
Oct 1, 1 AM $ 0.0277
-0.36%
$ 20.62 million $ 287,888
Oct 1, 12 AM $ 0.0257
+0.23%
$ 19.12 million $ 275,939
Download